Yahoo
    Toronto - Delayed Quote CAD

    Aberdeen International Inc. (AAB.TO)

    0.0150 0.0000 (0.00%)
    At close: October 27 at 3:13:54 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 86,000
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,100
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 18,300
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 59,000
    Oct 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 282,700
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 204,000
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 107,200
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,000
    Sep 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,321,500
    Sep 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
    Sep 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 11,800
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Sep 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 203,300
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
    Sep 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,400
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
    Aug 31, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 380,600
    Aug 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 36,000
    Aug 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Aug 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,100
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,300
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,000
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200,100
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,700
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 101,000
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 21,500
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 55,000
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 172,000
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,000
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,700
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,400
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,400
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,200
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,100
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 184,000
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,500
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,600
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,900
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 65,000
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 21, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 17,000
    Apr 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 76,100
    Apr 16, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 11,000
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
    Apr 13, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 48,100
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,200
    Apr 8, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 61,000
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,900
    Apr 6, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 2,000
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 26, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 638,500
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 262,000
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 108,500
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 92,100
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,400
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 88,100
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,100
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 143,900
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,100
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,900
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 56,000
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,600
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,400
    Feb 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 4, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 83,600
    Feb 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 72,600
    Jan 29, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 15,600
    Jan 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
    Jan 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 101,000
    Jan 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,100
    Jan 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
    Jan 22, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 66,000
    Jan 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jan 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jan 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,500
    Jan 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,600
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Jan 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 717,000
    Jan 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 226,700
    Jan 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 76,200
    Jan 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,600
    Jan 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,000
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,700
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 261,300
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Dec 29, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 149,300
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 159,900
    Dec 23, 2025
    		 0.0200 0.0300 0.0200 0.0300 0.0300 5,000
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,277,300
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,100
    Dec 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,000
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,000
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 139,000
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 76,000
    Dec 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,700
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 98,000
    Dec 8, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 744,500
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 80,200
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 641,400
    Dec 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,400
    Dec 2, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 28, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 26, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 108,000
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 20, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,400
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Nov 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,300
    Nov 14, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 101,000
    Nov 13, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
    Nov 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Nov 11, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 3,500
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,400
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 292,100
    Nov 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Nov 3, 2025
    		 0.0400 0.0400 0.0300 0.0400 0.0400 44,500
    Oct 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Oct 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: