ASX - Delayed Quote
AUD
Australian Agricultural Company Limited (AAC.AX)
1.3250
-0.0150
(-1.12%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3250 | 1.3250 | 13,789 |
|
Nov 6, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3250 | 1.3250 | 13,789 |
|
Nov 5, 2026
|
1.3350 | 1.3400 | 1.3350 | 1.3400 | 1.3400 | 21,957 |
|
Nov 4, 2026
|
1.3400 | 1.3450 | 1.3250 | 1.3300 | 1.3300 | 28,378 |
|
Nov 3, 2026
|
1.3250 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 11,610 |
|
Nov 2, 2026
|
1.3300 | 1.3400 | 1.3250 | 1.3400 | 1.3400 | 32,379 |
|
Oct 30, 2026
|
1.3300 | 1.3450 | 1.3100 | 1.3300 | 1.3300 | 37,110 |
|
Oct 29, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 10,032 |
|
Oct 28, 2026
|
1.3350 | 1.3550 | 1.3200 | 1.3250 | 1.3250 | 63,311 |
|
Oct 27, 2026
|
1.3250 | 1.3450 | 1.3200 | 1.3300 | 1.3300 | 24,296 |
|
Oct 26, 2026
|
1.3350 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 46,751 |
|
Oct 23, 2026
|
1.3500 | 1.3550 | 1.3300 | 1.3550 | 1.3550 | 99,129 |
|
Oct 22, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 33,950 |
|
Oct 21, 2026
|
1.3300 | 1.3450 | 1.2900 | 1.2900 | 1.2900 | 9,306 |
|
Oct 20, 2026
|
1.3150 | 1.3500 | 1.3150 | 1.3350 | 1.3350 | 81,990 |
|
Oct 19, 2026
|
1.3200 | 1.3250 | 1.3050 | 1.3150 | 1.3150 | 23,645 |
|
Oct 16, 2026
|
1.3150 | 1.3200 | 1.3050 | 1.3050 | 1.3050 | 79,491 |
|
Oct 15, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 61,152 |
|
Oct 14, 2026
|
1.3200 | 1.3200 | 1.3050 | 1.3100 | 1.3100 | 13,875 |
|
Oct 13, 2026
|
1.3100 | 1.3150 | 1.3000 | 1.3100 | 1.3100 | 54,923 |
|
Oct 12, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3050 | 1.3050 | 12,027 |
|
Oct 9, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3050 | 1.3050 | 43,496 |
|
Oct 8, 2026
|
1.3000 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 50,375 |
|
Oct 7, 2026
|
1.3050 | 1.3050 | 1.2900 | 1.3050 | 1.3050 | 34,661 |
|
Oct 6, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 15,131 |
|
Oct 5, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 20,948 |
|
Oct 2, 2026
|
1.3050 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 56,052 |
|
Oct 1, 2026
|
1.3050 | 1.3075 | 1.2925 | 1.3050 | 1.3050 | 58,339 |
|
Sep 30, 2026
|
1.3000 | 1.3150 | 1.3000 | 1.3150 | 1.3150 | 657,147 |
|
Sep 29, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 40,104 |
|
Sep 28, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 175,751 |
|
Sep 25, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 172,388 |
|
Sep 24, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 12,683 |
|
Sep 23, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 48,608 |
|
Sep 22, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 35,861 |
|
Sep 21, 2026
|
1.2950 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 175,123 |
|
Sep 18, 2026
|
1.3175 | 1.3250 | 1.2900 | 1.3000 | 1.3000 | 276,284 |
|
Sep 17, 2026
|
1.3050 | 1.3250 | 1.3000 | 1.3050 | 1.3050 | 104,949 |
|
Sep 16, 2026
|
1.3100 | 1.3100 | 1.2900 | 1.3050 | 1.3050 | 311,847 |
|
Sep 15, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 240,680 |
|
Sep 14, 2026
|
1.3050 | 1.3050 | 1.2800 | 1.2900 | 1.2900 | 206,413 |
|
Sep 11, 2026
|
1.3400 | 1.3400 | 1.3050 | 1.3050 | 1.3050 | 34,113 |
|
Sep 10, 2026
|
1.3300 | 1.3350 | 1.3050 | 1.3050 | 1.3050 | 230,336 |
|
Sep 9, 2026
|
1.3300 | 1.3375 | 1.3250 | 1.3300 | 1.3300 | 44,709 |
|
Sep 8, 2026
|
1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 59,969 |
|
Sep 7, 2026
|
1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 33,199 |
|
Sep 4, 2026
|
1.3300 | 1.3550 | 1.3300 | 1.3400 | 1.3400 | 174,469 |
|
Sep 3, 2026
|
1.3600 | 1.3600 | 1.3250 | 1.3350 | 1.3350 | 156,132 |
|
Sep 2, 2026
|
1.3650 | 1.3650 | 1.3500 | 1.3500 | 1.3500 | 178,171 |
|
Sep 1, 2026
|
1.3400 | 1.3550 | 1.3400 | 1.3550 | 1.3550 | 91,338 |
|
Aug 31, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 120,781 |
|
Aug 28, 2026
|
1.3500 | 1.3500 | 1.3350 | 1.3400 | 1.3400 | 34,082 |
|
Aug 27, 2026
|
1.3400 | 1.3550 | 1.3300 | 1.3550 | 1.3550 | 89,723 |
|
Aug 26, 2026
|
1.3425 | 1.3450 | 1.3300 | 1.3400 | 1.3400 | 32,543 |
|
Aug 25, 2026
|
1.3350 | 1.3550 | 1.3250 | 1.3550 | 1.3550 | 54,253 |
|
Aug 24, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 6,792,363 |
|
Aug 21, 2026
|
1.3500 | 1.3500 | 1.3250 | 1.3350 | 1.3350 | 116,673 |
|
Aug 20, 2026
|
1.3500 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 40,116 |
|
Aug 19, 2026
|
1.3500 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 101,371 |
|
Aug 18, 2026
|
1.3425 | 1.3450 | 1.3350 | 1.3350 | 1.3350 | 13,364 |
|
Aug 17, 2026
|
1.3400 | 1.3450 | 1.3350 | 1.3350 | 1.3350 | 15,469 |
|
Aug 14, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 27,001 |
|
Aug 13, 2026
|
1.3250 | 1.3500 | 1.3250 | 1.3350 | 1.3350 | 44,894 |
|
Aug 12, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 106,516 |
|
Aug 11, 2026
|
1.3600 | 1.3600 | 1.3250 | 1.3600 | 1.3600 | 77,812 |
|
Aug 10, 2026
|
1.3600 | 1.3600 | 1.3350 | 1.3600 | 1.3600 | 242,316 |
|
Aug 7, 2026
|
1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 58,452 |
|
Aug 6, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 5,869 |
|
Aug 5, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 22,497 |
|
Aug 4, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 44,766 |
|
Aug 3, 2026
|
1.3500 | 1.3500 | 1.3400 | 1.3450 | 1.3450 | 20,550 |
|
Jul 31, 2026
|
1.3500 | 1.3700 | 1.3450 | 1.3600 | 1.3600 | 14,351 |
|
Jul 30, 2026
|
1.3550 | 1.3700 | 1.3450 | 1.3700 | 1.3700 | 87,924 |
|
Jul 29, 2026
|
1.3500 | 1.3650 | 1.3500 | 1.3500 | 1.3500 | 10,417 |
|
Jul 28, 2026
|
1.3600 | 1.3750 | 1.3500 | 1.3500 | 1.3500 | 67,735 |
|
Jul 27, 2026
|
1.3900 | 1.3900 | 1.3700 | 1.3850 | 1.3850 | 29,890 |
|
Jul 24, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 67,597 |
|
Jul 23, 2026
|
1.3700 | 1.3850 | 1.3700 | 1.3750 | 1.3750 | 90,978 |
|
Jul 22, 2026
|
1.3575 | 1.3700 | 1.3550 | 1.3700 | 1.3700 | 24,403 |
|
Jul 21, 2026
|
1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 17,088 |
|
Jul 20, 2026
|
1.3600 | 1.3750 | 1.3450 | 1.3550 | 1.3550 | 159,517 |
|
Jul 17, 2026
|
1.3450 | 1.3600 | 1.3050 | 1.3450 | 1.3450 | 148,657 |
|
Jul 16, 2026
|
1.3400 | 1.3500 | 1.3350 | 1.3500 | 1.3500 | 237,019 |
|
Jul 15, 2026
|
1.3500 | 1.3500 | 1.3150 | 1.3350 | 1.3350 | 200,379 |
|
Jul 14, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3550 | 1.3550 | 61,278 |
|
Jul 13, 2026
|
1.3550 | 1.3650 | 1.3400 | 1.3400 | 1.3400 | 110,633 |
|
Jul 10, 2026
|
1.3575 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 17,792 |
|
Jul 9, 2026
|
1.3650 | 1.3700 | 1.3450 | 1.3450 | 1.3450 | 23,348 |
|
Jul 8, 2026
|
1.3750 | 1.3750 | 1.3500 | 1.3650 | 1.3650 | 45,434 |
|
Jul 7, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3750 | 1.3750 | 18,973 |
|
Jul 6, 2026
|
1.3400 | 1.3850 | 1.3400 | 1.3850 | 1.3850 | 321,995 |
|
Jul 3, 2026
|
1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 27,163 |
|
Jul 2, 2026
|
1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 6,086 |
|
Jul 1, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 96,394 |
|
Jun 30, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 438,714 |
|
Jun 29, 2026
|
1.3000 | 1.3100 | 1.2850 | 1.2900 | 1.2900 | 69,720 |
|
Jun 26, 2026
|
1.3050 | 1.3150 | 1.3050 | 1.3100 | 1.3100 | 89,156 |
|
Jun 25, 2026
|
1.3100 | 1.3100 | 1.2975 | 1.3050 | 1.3050 | 54,075 |
|
Jun 24, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 89,528 |
|
Jun 23, 2026
|
1.3200 | 1.3200 | 1.2875 | 1.2900 | 1.2900 | 181,678 |
|
Jun 22, 2026
|
1.3000 | 1.3150 | 1.3000 | 1.3000 | 1.3000 | 102,983 |
|
Jun 19, 2026
|
1.3050 | 1.3350 | 1.2950 | 1.3200 | 1.3200 | 133,218 |
|
Jun 18, 2026
|
1.3100 | 1.3400 | 1.3050 | 1.3400 | 1.3400 | 235,209 |
|
Jun 17, 2026
|
1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 28,044 |
|
Jun 16, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 33,070 |
|
Jun 15, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 29,277 |
|
Jun 12, 2026
|
1.3100 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 36,723 |
|
Jun 11, 2026
|
1.3050 | 1.3050 | 1.2950 | 1.3000 | 1.3000 | 26,694 |
|
Jun 10, 2026
|
1.3000 | 1.3050 | 1.2950 | 1.3000 | 1.3000 | 22,494 |
|
Jun 9, 2026
|
1.3100 | 1.3150 | 1.3000 | 1.3100 | 1.3100 | 16,475 |
|
Jun 5, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 68,789 |
|
Jun 4, 2026
|
1.3100 | 1.3150 | 1.2900 | 1.3150 | 1.3150 | 105,415 |
|
Jun 3, 2026
|
1.3150 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 66,429 |
|
Jun 2, 2026
|
1.3100 | 1.3250 | 1.3050 | 1.3250 | 1.3250 | 102,172 |
|
Jun 1, 2026
|
1.3050 | 1.3100 | 1.2950 | 1.3100 | 1.3100 | 150,865 |
|
May 29, 2026
|
1.3050 | 1.3100 | 1.2950 | 1.3000 | 1.3000 | 220,752 |
|
May 28, 2026
|
1.3050 | 1.3150 | 1.2950 | 1.3000 | 1.3000 | 108,356 |
|
May 27, 2026
|
1.3050 | 1.3175 | 1.2900 | 1.3000 | 1.3000 | 149,707 |
|
May 26, 2026
|
1.3200 | 1.3200 | 1.2850 | 1.3000 | 1.3000 | 224,209 |
|
May 25, 2026
|
1.3900 | 1.3900 | 1.3150 | 1.3150 | 1.3150 | 149,264 |
|
May 22, 2026
|
1.3250 | 1.3600 | 1.3250 | 1.3500 | 1.3500 | 432,128 |
|
May 21, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 460,923 |
|
May 20, 2026
|
1.2950 | 1.2950 | 1.2650 | 1.2950 | 1.2950 | 140,938 |
|
May 19, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.2950 | 1.2950 | 109,666 |
|
May 18, 2026
|
1.3050 | 1.3050 | 1.2650 | 1.2750 | 1.2750 | 113,585 |
|
May 15, 2026
|
1.3100 | 1.3150 | 1.2900 | 1.3150 | 1.3150 | 62,735 |
|
May 14, 2026
|
1.3100 | 1.3100 | 1.2950 | 1.3000 | 1.3000 | 83,338 |
|
May 13, 2026
|
1.3250 | 1.3250 | 1.3000 | 1.3000 | 1.3000 | 141,547 |
|
May 12, 2026
|
1.3000 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 184,793 |
|
May 11, 2026
|
1.3000 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 66,940 |
|
May 8, 2026
|
1.3100 | 1.3100 | 1.2850 | 1.3050 | 1.3050 | 118,646 |
|
May 7, 2026
|
1.2950 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 93,096 |
|
May 6, 2026
|
1.3050 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 115,810 |
|
May 5, 2026
|
1.3100 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 66,300 |
|
May 4, 2026
|
1.3000 | 1.3200 | 1.2950 | 1.3000 | 1.3000 | 151,767 |
|
May 1, 2026
|
1.3050 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 63,300 |
|
Apr 30, 2026
|
1.3300 | 1.3300 | 1.3050 | 1.3050 | 1.3050 | 101,300 |
|
Apr 29, 2026
|
1.3300 | 1.3300 | 1.3050 | 1.3300 | 1.3300 | 113,442 |
|
Apr 28, 2026
|
1.3400 | 1.3400 | 1.3150 | 1.3150 | 1.3150 | 22,404 |
|
Apr 27, 2026
|
1.3100 | 1.3450 | 1.3050 | 1.3450 | 1.3450 | 149,131 |
|
Apr 24, 2026
|
1.3250 | 1.3250 | 1.3100 | 1.3100 | 1.3100 | 25,099 |
|
Apr 23, 2026
|
1.3050 | 1.3250 | 1.3050 | 1.3250 | 1.3250 | 63,704 |
|
Apr 22, 2026
|
1.3350 | 1.3350 | 1.3100 | 1.3250 | 1.3250 | 116,550 |
|
Apr 21, 2026
|
1.3300 | 1.3350 | 1.3200 | 1.3350 | 1.3350 | 28,198 |
|
Apr 20, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 68,977 |
|
Apr 17, 2026
|
1.3300 | 1.3350 | 1.3250 | 1.3350 | 1.3350 | 23,720 |
|
Apr 16, 2026
|
1.3325 | 1.3450 | 1.3150 | 1.3200 | 1.3200 | 157,015 |
|
Apr 15, 2026
|
1.3350 | 1.3450 | 1.3250 | 1.3250 | 1.3250 | 78,826 |
|
Apr 14, 2026
|
1.3300 | 1.3350 | 1.3200 | 1.3350 | 1.3350 | 43,107 |
|
Apr 13, 2026
|
1.3400 | 1.3400 | 1.3100 | 1.3150 | 1.3150 | 85,003 |
|
Apr 10, 2026
|
1.3450 | 1.3450 | 1.3100 | 1.3300 | 1.3300 | 46,606 |
|
Apr 9, 2026
|
1.3450 | 1.3450 | 1.3250 | 1.3250 | 1.3250 | 18,471 |
|
Apr 8, 2026
|
1.3200 | 1.3450 | 1.3200 | 1.3450 | 1.3450 | 99,432 |
|
Apr 7, 2026
|
1.3200 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 37,436 |
|
Apr 2, 2026
|
1.3400 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 39,315 |
|
Apr 1, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 90,608 |
|
Mar 31, 2026
|
1.3250 | 1.3500 | 1.3050 | 1.3500 | 1.3500 | 134,130 |
|
Mar 30, 2026
|
1.3200 | 1.3200 | 1.2950 | 1.3050 | 1.3050 | 324,540 |
|
Mar 27, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3150 | 1.3150 | 77,772 |
|
Mar 26, 2026
|
1.3200 | 1.3200 | 1.3050 | 1.3200 | 1.3200 | 42,935 |
|
Mar 25, 2026
|
1.3150 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 61,926 |
|
Mar 24, 2026
|
1.2850 | 1.3200 | 1.2850 | 1.3150 | 1.3150 | 132,643 |
|
Mar 23, 2026
|
1.2850 | 1.2850 | 1.2600 | 1.2850 | 1.2850 | 117,715 |
|
Mar 20, 2026
|
1.2900 | 1.3050 | 1.2700 | 1.2800 | 1.2800 | 197,568 |
|
Mar 19, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 153,342 |
|
Mar 18, 2026
|
1.3050 | 1.3150 | 1.3000 | 1.3050 | 1.3050 | 109,008 |
|
Mar 17, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3050 | 1.3050 | 89,710 |
|
Mar 16, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 91,926 |
|
Mar 13, 2026
|
1.3200 | 1.3300 | 1.3050 | 1.3200 | 1.3200 | 118,715 |
|
Mar 12, 2026
|
1.3200 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 397,320 |
|
Mar 11, 2026
|
1.3250 | 1.3350 | 1.3200 | 1.3250 | 1.3250 | 171,342 |
|
Mar 10, 2026
|
1.3050 | 1.3300 | 1.3050 | 1.3200 | 1.3200 | 216,457 |
|
Mar 9, 2026
|
1.3250 | 1.3350 | 1.2700 | 1.2850 | 1.2850 | 710,900 |
|
Mar 6, 2026
|
1.3550 | 1.3550 | 1.3200 | 1.3250 | 1.3250 | 140,409 |
|
Mar 5, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 311,626 |
|
Mar 4, 2026
|
1.3250 | 1.3450 | 1.3200 | 1.3300 | 1.3300 | 65,512 |
|
Mar 3, 2026
|
1.3550 | 1.3650 | 1.3200 | 1.3250 | 1.3250 | 90,065 |
|
Mar 2, 2026
|
1.3600 | 1.3600 | 1.3450 | 1.3450 | 1.3450 | 79,802 |
|
Feb 27, 2026
|
1.3500 | 1.3700 | 1.3350 | 1.3700 | 1.3700 | 82,785 |
|
Feb 26, 2026
|
1.3400 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 85,849 |
|
Feb 25, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 46,501 |
|
Feb 24, 2026
|
1.3300 | 1.3400 | 1.3200 | 1.3350 | 1.3350 | 47,046 |
|
Feb 23, 2026
|
1.3350 | 1.3500 | 1.3250 | 1.3300 | 1.3300 | 63,175 |
|
Feb 20, 2026
|
1.3350 | 1.3450 | 1.3300 | 1.3350 | 1.3350 | 52,186 |
|
Feb 19, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3350 | 1.3350 | 245,721 |
|
Feb 18, 2026
|
1.3400 | 1.3500 | 1.3350 | 1.3500 | 1.3500 | 21,455 |
|
Feb 17, 2026
|
1.3400 | 1.3550 | 1.3300 | 1.3400 | 1.3400 | 59,157 |
|
Feb 16, 2026
|
1.3250 | 1.3400 | 1.3250 | 1.3400 | 1.3400 | 69,675 |
|
Feb 13, 2026
|
1.3350 | 1.3350 | 1.3200 | 1.3200 | 1.3200 | 46,105 |
|
Feb 12, 2026
|
1.3200 | 1.3400 | 1.3200 | 1.3350 | 1.3350 | 86,615 |
|
Feb 11, 2026
|
1.3200 | 1.3450 | 1.3150 | 1.3450 | 1.3450 | 99,174 |
|
Feb 10, 2026
|
1.3300 | 1.3300 | 1.3200 | 1.3250 | 1.3250 | 70,532 |
|
Feb 9, 2026
|
1.3200 | 1.3450 | 1.3200 | 1.3200 | 1.3200 | 56,008 |
|
Feb 6, 2026
|
1.3200 | 1.3325 | 1.3100 | 1.3200 | 1.3200 | 243,716 |
|
Feb 5, 2026
|
1.3400 | 1.3450 | 1.3200 | 1.3300 | 1.3300 | 115,039 |
|
Feb 4, 2026
|
1.3450 | 1.3550 | 1.3350 | 1.3350 | 1.3350 | 283,101 |
|
Feb 3, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3550 | 1.3550 | 39,252 |
|
Feb 2, 2026
|
1.3600 | 1.3700 | 1.3450 | 1.3600 | 1.3600 | 168,747 |
|
Jan 30, 2026
|
1.3550 | 1.3700 | 1.3450 | 1.3600 | 1.3600 | 205,274 |
|
Jan 29, 2026
|
1.3450 | 1.3800 | 1.3450 | 1.3800 | 1.3800 | 108,321 |
|
Jan 28, 2026
|
1.3850 | 1.3850 | 1.3500 | 1.3500 | 1.3500 | 130,786 |
|
Jan 27, 2026
|
1.3700 | 1.3900 | 1.3550 | 1.3850 | 1.3850 | 163,451 |
|
Jan 23, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3650 | 1.3650 | 224,094 |
|
Jan 22, 2026
|
1.3500 | 1.3850 | 1.3500 | 1.3850 | 1.3850 | 224,286 |
|
Jan 21, 2026
|
1.3700 | 1.3850 | 1.3300 | 1.3500 | 1.3500 | 390,735 |
|
Jan 20, 2026
|
1.3750 | 1.3800 | 1.3650 | 1.3650 | 1.3650 | 55,003 |
|
Jan 19, 2026
|
1.3900 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 92,677 |
|
Jan 16, 2026
|
1.3600 | 1.3750 | 1.3600 | 1.3600 | 1.3600 | 97,119 |
|
Jan 15, 2026
|
1.3800 | 1.3850 | 1.3600 | 1.3650 | 1.3650 | 211,674 |
|
Jan 14, 2026
|
1.4000 | 1.4000 | 1.3650 | 1.3800 | 1.3800 | 175,536 |
|
Jan 13, 2026
|
1.3800 | 1.3875 | 1.3700 | 1.3850 | 1.3850 | 145,314 |
|
Jan 12, 2026
|
1.4150 | 1.4150 | 1.3800 | 1.3800 | 1.3800 | 289,106 |
|
Jan 9, 2026
|
1.3900 | 1.4150 | 1.3800 | 1.4150 | 1.4150 | 48,172 |
|
Jan 8, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 68,016 |
|
Jan 7, 2026
|
1.3800 | 1.3950 | 1.3800 | 1.3800 | 1.3800 | 113,357 |
|
Jan 6, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 122,193 |
|
Jan 5, 2026
|
1.4000 | 1.4350 | 1.3900 | 1.4200 | 1.4200 | 608,921 |
|
Jan 2, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 172,964 |
|
Dec 31, 2025
|
1.4550 | 1.4550 | 1.4450 | 1.4450 | 1.4450 | 32,142 |
|
Dec 30, 2025
|
1.4700 | 1.4700 | 1.4400 | 1.4450 | 1.4450 | 51,093 |
|
Dec 29, 2025
|
1.4450 | 1.4700 | 1.4450 | 1.4500 | 1.4500 | 61,475 |
|
Dec 24, 2025
|
1.4500 | 1.4550 | 1.4350 | 1.4350 | 1.4350 | 18,153 |
|
Dec 23, 2025
|
1.4400 | 1.4550 | 1.4300 | 1.4500 | 1.4500 | 70,739 |
|
Dec 22, 2025
|
1.4500 | 1.4600 | 1.4400 | 1.4400 | 1.4400 | 114,258 |
|
Dec 19, 2025
|
1.4800 | 1.4850 | 1.4500 | 1.4500 | 1.4500 | 57,428 |
|
Dec 18, 2025
|
1.4650 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 187,161 |
|
Dec 17, 2025
|
1.4600 | 1.4650 | 1.4500 | 1.4650 | 1.4650 | 82,185 |
|
Dec 16, 2025
|
1.4600 | 1.4600 | 1.4425 | 1.4600 | 1.4600 | 40,590 |
|
Dec 15, 2025
|
1.4500 | 1.4850 | 1.4500 | 1.4500 | 1.4500 | 199,969 |
|
Dec 12, 2025
|
1.4800 | 1.4800 | 1.4350 | 1.4500 | 1.4500 | 136,285 |
|
Dec 11, 2025
|
1.4500 | 1.4800 | 1.4450 | 1.4800 | 1.4800 | 329,495 |
|
Dec 10, 2025
|
1.4350 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 159,011 |
|
Dec 9, 2025
|
1.4200 | 1.4450 | 1.4150 | 1.4400 | 1.4400 | 84,302 |
|
Dec 8, 2025
|
1.4150 | 1.4225 | 1.4000 | 1.4200 | 1.4200 | 127,749 |
|
Dec 5, 2025
|
1.4050 | 1.4200 | 1.4050 | 1.4050 | 1.4050 | 109,851 |
|
Dec 4, 2025
|
1.4150 | 1.4250 | 1.4050 | 1.4050 | 1.4050 | 145,451 |
|
Dec 3, 2025
|
1.4150 | 1.4400 | 1.4150 | 1.4200 | 1.4200 | 64,967 |
|
Dec 2, 2025
|
1.4300 | 1.4600 | 1.4150 | 1.4200 | 1.4200 | 329,598 |
|
Dec 1, 2025
|
1.4350 | 1.4400 | 1.4050 | 1.4250 | 1.4250 | 160,746 |
|
Nov 28, 2025
|
1.4500 | 1.4650 | 1.4300 | 1.4400 | 1.4400 | 73,332 |
|
Nov 27, 2025
|
1.4750 | 1.4750 | 1.4400 | 1.4500 | 1.4500 | 64,297 |
|
Nov 26, 2025
|
1.4450 | 1.4750 | 1.4400 | 1.4700 | 1.4700 | 256,721 |
|
Nov 25, 2025
|
1.4400 | 1.4400 | 1.4100 | 1.4350 | 1.4350 | 139,009 |
|
Nov 24, 2025
|
1.4700 | 1.4750 | 1.4000 | 1.4200 | 1.4200 | 413,279 |
|
Nov 21, 2025
|
1.4650 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 144,204 |
|
Nov 20, 2025
|
1.4700 | 1.5000 | 1.4450 | 1.4950 | 1.4950 | 735,711 |
|
Nov 19, 2025
|
1.4350 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 105,051 |
|
Nov 18, 2025
|
1.4400 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 110,543 |
|
Nov 17, 2025
|
1.4500 | 1.4650 | 1.4300 | 1.4600 | 1.4600 | 222,661 |
|
Nov 14, 2025
|
1.3850 | 1.4200 | 1.3850 | 1.3900 | 1.3900 | 103,449 |
|
Nov 13, 2025
|
1.3850 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 141,475 |
|
Nov 12, 2025
|
1.3800 | 1.4250 | 1.3800 | 1.3950 | 1.3950 | 233,485 |
|
Nov 11, 2025
|
1.4250 | 1.4250 | 1.3800 | 1.3900 | 1.3900 | 86,085 |
|
Nov 10, 2025
|
1.4050 | 1.4150 | 1.3950 | 1.4150 | 1.4150 | 62,562 |
|
Nov 7, 2025
|
1.4250 | 1.4250 | 1.3950 | 1.3950 | 1.3950 | 215,127 |
|
Nov 6, 2025
|
1.4150 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 62,188 |
