Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    ATA Creativity Global (AACG)

    0.6105 -0.0390 (-6.00%)
    As of 11:54:43 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.6385 0.6385 0.6103 0.6105 0.6105 1,664
    Oct 30, 2026
    		 0.6000 0.6700 0.5800 0.6500 0.6500 69,700
    Oct 29, 2026
    		 0.6300 0.6900 0.6300 0.6500 0.6500 10,800
    Oct 28, 2026
    		 0.6500 0.6900 0.6500 0.6600 0.6600 3,800
    Oct 27, 2026
    		 0.6900 0.7000 0.6600 0.6900 0.6900 2,200
    Oct 26, 2026
    		 0.7200 0.7700 0.6800 0.7300 0.7300 14,000
    Oct 23, 2026
    		 0.7300 0.8000 0.6500 0.7300 0.7300 7,100
    Oct 22, 2026
    		 0.6400 0.6900 0.6400 0.6800 0.6800 49,100
    Oct 21, 2026
    		 0.6500 0.7000 0.6500 0.6700 0.6700 11,500
    Oct 20, 2026
    		 0.7100 0.7100 0.6300 0.6600 0.6600 11,200
    Oct 19, 2026
    		 0.8700 0.8700 0.7400 0.7900 0.7900 25,200
    Oct 16, 2026
    		 0.6600 0.9500 0.6000 0.9500 0.9500 296,300
    Oct 15, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 2,300
    Oct 14, 2026
    		 0.7000 0.7100 0.6600 0.6900 0.6900 2,900
    Oct 13, 2026
    		 0.7000 0.7900 0.7000 0.7500 0.7500 15,600
    Oct 12, 2026
    		 0.6600 0.7500 0.6600 0.7000 0.7000 3,700
    Oct 9, 2026
    		 0.7400 0.7400 0.6900 0.6900 0.6900 3,800
    Oct 8, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 7,300
    Oct 7, 2026
    		 0.7600 0.7700 0.7500 0.7700 0.7700 4,100
    Oct 6, 2026
    		 0.7600 0.8100 0.7600 0.7600 0.7600 2,000
    Oct 5, 2026
    		 0.8000 0.8300 0.7600 0.7700 0.7700 2,900
    Oct 2, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 2,700
    Oct 1, 2026
    		 0.7800 0.8500 0.7700 0.7800 0.7800 3,800
    Sep 30, 2026
    		 0.8100 0.8500 0.7800 0.8000 0.8000 1,900
    Sep 29, 2026
    		 0.7900 0.8200 0.7800 0.8200 0.8200 3,400
    Sep 28, 2026
    		 0.8200 0.9200 0.8200 0.8500 0.8500 6,500
    Sep 25, 2026
    		 0.8300 0.9200 0.8300 0.8600 0.8600 2,100
    Sep 24, 2026
    		 0.7800 0.8800 0.7800 0.8300 0.8300 2,800
    Sep 23, 2026
    		 0.8000 0.9200 0.7900 0.8300 0.8300 7,100
    Sep 22, 2026
    		 0.8100 0.8500 0.8000 0.8000 0.8000 1,700
    Sep 21, 2026
    		 0.8000 0.9300 0.8000 0.8100 0.8100 4,200
    Sep 18, 2026
    		 0.7800 0.8600 0.7800 0.8400 0.8400 8,200
    Sep 17, 2026
    		 0.8300 0.8600 0.8200 0.8400 0.8400 1,600
    Sep 16, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 12,300
    Sep 15, 2026
    		 0.8400 0.9200 0.8300 0.8600 0.8600 4,300
    Sep 14, 2026
    		 0.8500 0.9100 0.8500 0.8800 0.8800 2,900
    Sep 11, 2026
    		 0.9200 0.9300 0.8500 0.8800 0.8800 5,600
    Sep 10, 2026
    		 0.8700 0.9200 0.8700 0.9200 0.9200 1,400
    Sep 9, 2026
    		 0.9000 0.9800 0.8400 0.8400 0.8400 9,600
    Sep 8, 2026
    		 0.8700 0.9700 0.8700 0.9500 0.9500 15,300
    Sep 4, 2026
    		 0.9100 0.9200 0.8800 0.8900 0.8900 3,100
    Sep 3, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 14,900
    Sep 2, 2026
    		 0.8800 0.9300 0.8700 0.8800 0.8800 5,900
    Sep 1, 2026
    		 0.9500 0.9700 0.8900 0.9100 0.9100 6,200
    Aug 31, 2026
    		 0.9200 0.9500 0.9200 0.9300 0.9300 6,000
    Aug 28, 2026
    		 0.9300 0.9800 0.9200 0.9200 0.9200 9,800
    Aug 27, 2026
    		 0.9700 0.9800 0.9300 0.9500 0.9500 11,800
    Aug 26, 2026
    		 0.9600 0.9700 0.9500 0.9700 0.9700 4,300
    Aug 25, 2026
    		 0.9900 0.9900 0.9300 0.9600 0.9600 30,000
    Aug 24, 2026
    		 0.9600 1.0400 0.9400 0.9400 0.9400 4,000
    Aug 21, 2026
    		 1.0000 1.0300 0.9400 0.9700 0.9700 27,000
    Aug 20, 2026
    		 0.9500 1.0100 0.9400 1.0100 1.0100 10,900
    Aug 19, 2026
    		 0.9700 1.0400 0.9400 1.0000 1.0000 12,200
    Aug 18, 2026
    		 0.9600 1.0200 0.9300 1.0000 1.0000 28,700
    Aug 17, 2026
    		 0.9300 1.0300 0.9000 1.0100 1.0100 158,200
    Aug 14, 2026
    		 1.0600 1.0700 0.9300 0.9600 0.9600 156,600
    Aug 13, 2026
    		 0.8500 1.1500 0.8100 1.1100 1.1100 13,202,700
    Aug 12, 2026
    		 0.9000 0.9400 0.8700 0.9100 0.9100 9,700
    Aug 11, 2026
    		 0.8700 0.8900 0.8700 0.8800 0.8800 3,300
    Aug 10, 2026
    		 0.8700 0.8700 0.8400 0.8700 0.8700 3,200
    Aug 7, 2026
    		 0.8300 0.8900 0.8300 0.8600 0.8600 5,800
    Aug 6, 2026
    		 0.8900 0.9000 0.8400 0.9000 0.9000 5,100
    Aug 5, 2026
    		 0.8400 0.8800 0.8400 0.8800 0.8800 2,500
    Aug 4, 2026
    		 0.8700 0.9200 0.8600 0.8800 0.8800 3,300
    Aug 3, 2026
    		 0.8600 0.9000 0.8500 0.9000 0.9000 2,500
    Jul 31, 2026
    		 0.9100 0.9700 0.8700 0.9100 0.9100 2,200
    Jul 30, 2026
    		 0.9700 0.9700 0.8800 0.9200 0.9200 3,900
    Jul 29, 2026
    		 0.9500 0.9500 0.8800 0.9000 0.9000 2,400
    Jul 28, 2026
    		 0.9400 0.9800 0.8900 0.9700 0.9700 2,700
    Jul 27, 2026
    		 0.8400 0.9800 0.8400 0.9200 0.9200 3,900
    Jul 24, 2026
    		 0.8900 0.9200 0.8500 0.8900 0.8900 3,300
    Jul 23, 2026
    		 0.9100 0.9100 0.8700 0.8900 0.8900 2,000
    Jul 22, 2026
    		 0.8800 0.9300 0.8800 0.9100 0.9100 1,400
    Jul 21, 2026
    		 0.9200 0.9500 0.9200 0.9300 0.9300 3,800
    Jul 20, 2026
    		 0.9200 0.9500 0.9200 0.9500 0.9500 2,300
    Jul 17, 2026
    		 0.9200 0.9800 0.9200 0.9800 0.9800 4,300
    Jul 16, 2026
    		 0.9700 0.9700 0.9200 0.9600 0.9600 5,000
    Jul 15, 2026
    		 0.9600 1.0400 0.9600 1.0000 1.0000 2,700
    Jul 14, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 3,600
    Jul 13, 2026
    		 0.9300 0.9800 0.9100 0.9500 0.9500 9,300
    Jul 10, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 1,100
    Jul 9, 2026
    		 0.9700 0.9700 0.9600 0.9600 0.9600 1,300
    Jul 8, 2026
    		 1.0000 1.0200 0.9300 0.9600 0.9600 2,600
    Jul 7, 2026
    		 1.0000 1.0200 1.0000 1.0200 1.0200 2,700
    Jul 6, 2026
    		 1.0100 1.0300 0.9400 1.0000 1.0000 13,200
    Jul 2, 2026
    		 1.0400 1.0700 1.0400 1.0400 1.0400 54,800
    Jul 1, 2026
    		 1.0400 1.0700 1.0200 1.0700 1.0700 2,800
    Jun 30, 2026
    		 0.9900 1.0800 0.9800 1.0300 1.0300 50,000
    Jun 29, 2026
    		 0.8700 0.9600 0.8700 0.9600 0.9600 303,500
    Jun 26, 2026
    		 0.9700 0.9700 0.9300 0.9300 0.9300 2,300
    Jun 25, 2026
    		 1.0100 1.0100 0.9500 0.9700 0.9700 6,400
    Jun 24, 2026
    		 1.0400 1.0400 0.9600 0.9700 0.9700 4,000
    Jun 23, 2026
    		 1.0100 1.0500 1.0100 1.0500 1.0500 2,800
    Jun 22, 2026
    		 1.0000 1.0700 0.9800 1.0700 1.0700 6,300
    Jun 18, 2026
    		 0.9200 1.0800 0.9200 1.0800 1.0800 35,800
    Jun 17, 2026
    		 0.9800 1.0400 0.9800 1.0000 1.0000 5,700
    Jun 16, 2026
    		 0.9800 1.0100 0.9700 1.0100 1.0100 6,100
    Jun 15, 2026
    		 0.8700 1.0100 0.8700 1.0100 1.0100 12,700
    Jun 12, 2026
    		 0.9700 1.0300 0.9700 0.9800 0.9800 12,300
    Jun 11, 2026
    		 1.0300 1.0700 0.9500 0.9500 0.9500 12,100
    Jun 10, 2026
    		 1.0700 1.0800 1.0500 1.0500 1.0500 2,900
    Jun 9, 2026
    		 1.0900 1.1700 1.0400 1.0800 1.0800 7,200
    Jun 8, 2026
    		 1.0600 1.0800 1.0600 1.0600 1.0600 1,300
    Jun 5, 2026
    		 1.0500 1.0900 1.0500 1.0900 1.0900 2,400
    Jun 4, 2026
    		 1.0600 1.1000 1.0200 1.0900 1.0900 6,700
    Jun 3, 2026
    		 1.0400 1.1000 1.0100 1.0900 1.0900 6,000
    Jun 2, 2026
    		 1.1400 1.1400 1.0400 1.0700 1.0700 16,100
    Jun 1, 2026
    		 1.1200 1.1700 1.0900 1.1700 1.1700 21,800
    May 29, 2026
    		 1.1000 1.2400 1.1000 1.1800 1.1800 20,800
    May 28, 2026
    		 1.1500 1.1700 1.1200 1.1400 1.1400 7,700
    May 27, 2026
    		 1.1700 1.2100 1.1500 1.1700 1.1700 15,300
    May 26, 2026
    		 1.1700 1.2000 1.1500 1.1900 1.1900 43,900
    May 22, 2026
    		 1.1500 1.2300 1.1500 1.2000 1.2000 15,300
    May 21, 2026
    		 1.1300 1.2400 1.1000 1.1500 1.1500 9,500
    May 20, 2026
    		 1.2100 1.2600 1.1400 1.1700 1.1700 7,200
    May 19, 2026
    		 1.1900 1.1900 1.1200 1.1500 1.1500 1,800
    May 18, 2026
    		 1.1800 1.1800 1.1000 1.1700 1.1700 11,200
    May 15, 2026
    		 1.1600 1.2300 1.1300 1.1900 1.1900 4,700
    May 14, 2026
    		 1.1900 1.2000 1.1400 1.1900 1.1900 5,600
    May 13, 2026
    		 1.1700 1.2000 1.1200 1.1900 1.1900 8,700
    May 12, 2026
    		 1.1800 1.2200 1.1500 1.2200 1.2200 10,300
    May 11, 2026
    		 1.2200 1.2400 1.1400 1.1400 1.1400 29,500
    May 8, 2026
    		 1.1800 1.2200 1.1700 1.1700 1.1700 4,600
    May 7, 2026
    		 1.1600 1.2500 1.1500 1.1900 1.1900 10,600
    May 6, 2026
    		 1.1200 1.2500 1.0700 1.1900 1.1900 44,900
    May 5, 2026
    		 1.0500 1.1400 1.0400 1.1300 1.1300 7,200
    May 4, 2026
    		 1.1000 1.1100 1.0500 1.1100 1.1100 4,600
    May 1, 2026
    		 1.1500 1.1800 1.1500 1.1700 1.1700 4,000
    Apr 30, 2026
    		 1.1300 1.2500 1.1000 1.1800 1.1800 9,600
    Apr 29, 2026
    		 1.2200 1.2800 1.1500 1.2300 1.2300 10,600
    Apr 28, 2026
    		 1.2100 1.3200 1.1700 1.2100 1.2100 6,800
    Apr 27, 2026
    		 1.1900 1.3200 1.1800 1.2000 1.2000 16,400
    Apr 24, 2026
    		 1.1200 1.4800 1.1200 1.2900 1.2900 103,300
    Apr 23, 2026
    		 1.1800 1.3000 1.1300 1.1500 1.1500 59,400
    Apr 22, 2026
    		 1.0500 1.1500 1.0500 1.1300 1.1300 16,000
    Apr 21, 2026
    		 1.0500 1.0700 1.0300 1.0400 1.0400 3,700
    Apr 20, 2026
    		 1.0400 1.0800 0.9700 1.0800 1.0800 18,400
    Apr 17, 2026
    		 1.0200 1.0400 0.9700 1.0100 1.0100 9,600
    Apr 16, 2026
    		 1.0000 1.0300 1.0000 1.0300 1.0300 2,200
    Apr 15, 2026
    		 0.9300 1.0200 0.9300 1.0000 1.0000 15,800
    Apr 14, 2026
    		 0.9400 1.0000 0.9300 0.9500 0.9500 7,400
    Apr 13, 2026
    		 0.9800 1.0400 0.9700 1.0100 1.0100 4,000
    Apr 10, 2026
    		 0.9700 1.0400 0.9400 1.0400 1.0400 1,000
    Apr 9, 2026
    		 0.9900 1.0400 0.9300 0.9800 0.9800 3,600
    Apr 8, 2026
    		 0.9500 1.0200 0.9500 1.0100 1.0100 11,900
    Apr 7, 2026
    		 0.9400 0.9900 0.9400 0.9900 0.9900 1,400
    Apr 6, 2026
    		 0.9100 0.9800 0.9100 0.9600 0.9600 5,100
    Apr 2, 2026
    		 0.8900 0.9700 0.8900 0.9700 0.9700 1,900
    Apr 1, 2026
    		 0.8400 0.9600 0.8400 0.9200 0.9200 12,200
    Mar 31, 2026
    		 0.8700 0.9500 0.8200 0.8900 0.8900 8,000
    Mar 30, 2026
    		 1.0000 1.0100 0.8700 0.8700 0.8700 12,700
    Mar 27, 2026
    		 1.0100 1.0200 0.9900 1.0100 1.0100 5,900
    Mar 26, 2026
    		 0.9700 1.0200 0.9700 1.0100 1.0100 5,700
    Mar 25, 2026
    		 0.9600 1.0200 0.9600 1.0100 1.0100 5,000
    Mar 24, 2026
    		 0.9600 1.0200 0.9500 1.0100 1.0100 14,300
    Mar 23, 2026
    		 0.9800 1.0300 0.9200 0.9700 0.9700 13,700
    Mar 20, 2026
    		 0.9800 1.0800 0.9700 1.0300 1.0300 107,400
    Mar 19, 2026
    		 0.9600 0.9900 0.9600 0.9800 0.9800 700
    Mar 18, 2026
    		 0.9600 1.0000 0.9600 1.0000 1.0000 3,000
    Mar 17, 2026
    		 0.9200 1.0000 0.9200 1.0000 1.0000 800
    Mar 16, 2026
    		 0.9700 1.0100 0.9700 1.0000 1.0000 16,400
    Mar 13, 2026
    		 0.9700 1.0600 0.9700 0.9900 0.9900 10,100
    Mar 12, 2026
    		 0.9800 0.9800 0.9500 0.9800 0.9800 6,800
    Mar 11, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 700
    Mar 10, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 800
    Mar 9, 2026
    		 0.9100 0.9700 0.9100 0.9500 0.9500 10,300
    Mar 6, 2026
    		 1.0300 1.0700 0.9500 0.9700 0.9700 7,400
    Mar 5, 2026
    		 1.0100 1.0300 1.0100 1.0200 1.0200 4,600
    Mar 4, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 2,200
    Mar 3, 2026
    		 1.0000 1.0800 0.9900 1.0200 1.0200 10,700
    Mar 2, 2026
    		 0.9200 1.0100 0.9200 0.9900 0.9900 19,200
    Feb 27, 2026
    		 1.0000 1.0400 1.0000 1.0200 1.0200 8,500
    Feb 26, 2026
    		 0.9900 1.0700 0.9600 0.9800 0.9800 9,900
    Feb 25, 2026
    		 0.9500 1.0400 0.9500 1.0000 1.0000 5,600
    Feb 24, 2026
    		 0.9400 0.9700 0.9300 0.9300 0.9300 5,300
    Feb 23, 2026
    		 0.8900 0.9500 0.8900 0.9400 0.9400 11,600
    Feb 20, 2026
    		 0.8800 0.9100 0.8800 0.9100 0.9100 19,800
    Feb 19, 2026
    		 0.8800 0.9100 0.8800 0.8800 0.8800 8,400
    Feb 18, 2026
    		 0.8900 0.9300 0.8800 0.8800 0.8800 7,500
    Feb 17, 2026
    		 0.8700 0.9200 0.8700 0.8900 0.8900 12,500
    Feb 13, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 1,800
    Feb 12, 2026
    		 0.8300 0.9000 0.8300 0.8800 0.8800 15,800
    Feb 11, 2026
    		 0.8400 0.9700 0.8400 0.9300 0.9300 4,400
    Feb 10, 2026
    		 0.8800 0.9700 0.8800 0.8800 0.8800 17,900
    Feb 9, 2026
    		 0.9000 0.9000 0.8800 0.9000 0.9000 7,100
    Feb 6, 2026
    		 0.8300 0.9100 0.8300 0.8900 0.8900 5,200
    Feb 5, 2026
    		 0.8700 0.9000 0.8300 0.9000 0.9000 6,000
    Feb 4, 2026
    		 0.8800 0.9000 0.8700 0.8700 0.8700 3,200
    Feb 3, 2026
    		 1.0400 1.0400 0.8300 0.9000 0.9000 37,000
    Feb 2, 2026
    		 1.0700 1.0700 1.0200 1.0300 1.0300 4,500
    Jan 30, 2026
    		 1.1000 1.1500 1.0800 1.1200 1.1200 4,400
    Jan 29, 2026
    		 1.1000 1.1500 1.1000 1.1400 1.1400 19,200
    Jan 28, 2026
    		 1.1300 1.1500 1.1300 1.1500 1.1500 4,700
    Jan 27, 2026
    		 1.1300 1.1500 1.0900 1.1500 1.1500 19,200
    Jan 26, 2026
    		 1.1000 1.1500 1.0700 1.1000 1.1000 15,800
    Jan 23, 2026
    		 1.0800 1.1700 1.0800 1.1100 1.1100 17,100
    Jan 22, 2026
    		 1.0500 1.1000 1.0500 1.1000 1.1000 6,200
    Jan 21, 2026
    		 1.0200 1.0700 1.0100 1.0700 1.0700 11,100
    Jan 20, 2026
    		 1.0800 1.1500 1.0100 1.0700 1.0700 35,700
    Jan 16, 2026
    		 1.0400 1.3200 0.9500 1.1600 1.1600 97,700
    Jan 15, 2026
    		 1.0300 1.0900 1.0200 1.0200 1.0200 12,100
    Jan 14, 2026
    		 0.9500 1.0300 0.9500 1.0100 1.0100 12,700
    Jan 13, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 12,900
    Jan 12, 2026
    		 0.8800 0.9600 0.8600 0.9400 0.9400 31,600
    Jan 9, 2026
    		 0.8800 0.9100 0.8700 0.9000 0.9000 8,300
    Jan 8, 2026
    		 0.8900 0.8900 0.8500 0.8600 0.8600 5,500
    Jan 7, 2026
    		 0.8100 0.8500 0.8000 0.8100 0.8100 27,900
    Jan 6, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 14,300
    Jan 5, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 27,200
    Jan 2, 2026
    		 0.7900 0.8100 0.7900 0.8000 0.8000 21,600
    Dec 31, 2025
    		 0.8000 0.8000 0.7800 0.7900 0.7900 27,900
    Dec 30, 2025
    		 0.7900 0.8100 0.7800 0.8000 0.8000 31,900
    Dec 29, 2025
    		 0.7400 0.8100 0.7400 0.7900 0.7900 25,500
    Dec 26, 2025
    		 0.7500 0.8100 0.7400 0.7400 0.7400 28,400
    Dec 24, 2025
    		 0.8200 0.8500 0.8100 0.8100 0.8100 2,300
    Dec 23, 2025
    		 0.7500 0.8400 0.7500 0.8300 0.8300 21,400
    Dec 22, 2025
    		 0.8500 0.8900 0.7900 0.8300 0.8300 28,500
    Dec 19, 2025
    		 0.8600 0.8700 0.8300 0.8700 0.8700 8,300
    Dec 18, 2025
    		 0.8700 0.8700 0.8200 0.8200 0.8200 6,600
    Dec 17, 2025
    		 0.8800 0.8900 0.8200 0.8900 0.8900 5,900
    Dec 16, 2025
    		 0.8700 0.9100 0.8700 0.9100 0.9100 2,400
    Dec 15, 2025
    		 0.9200 0.9200 0.8400 0.8600 0.8600 31,800
    Dec 12, 2025
    		 0.9700 0.9800 0.9000 0.9400 0.9400 20,000
    Dec 11, 2025
    		 0.9500 1.0000 0.9000 0.9800 0.9800 12,500
    Dec 10, 2025
    		 0.9800 0.9900 0.8500 0.9000 0.9000 26,400
    Dec 9, 2025
    		 1.0400 1.0700 0.9500 0.9500 0.9500 20,900
    Dec 8, 2025
    		 1.0200 1.0500 1.0000 1.0000 1.0000 24,600
    Dec 5, 2025
    		 1.0600 1.0900 1.0400 1.0500 1.0500 3,300
    Dec 4, 2025
    		 1.0400 1.1000 1.0200 1.0800 1.0800 6,900
    Dec 3, 2025
    		 1.1000 1.1000 1.0300 1.0800 1.0800 12,600
    Dec 2, 2025
    		 1.0300 1.1000 1.0300 1.1000 1.1000 13,800
    Dec 1, 2025
    		 1.2000 1.2000 1.0500 1.1100 1.1100 34,600
    Nov 28, 2025
    		 1.0500 1.1900 1.0500 1.1800 1.1800 33,800
    Nov 26, 2025
    		 1.1500 1.1500 1.0500 1.0800 1.0800 57,900
    Nov 25, 2025
    		 1.1600 1.2700 1.1600 1.2100 1.2100 2,900
    Nov 24, 2025
    		 1.2000 1.2900 1.2000 1.2500 1.2500 17,600
    Nov 21, 2025
    		 1.2400 1.3200 1.2400 1.2700 1.2700 5,400
    Nov 20, 2025
    		 1.3200 1.3600 1.1800 1.2600 1.2600 52,600
    Nov 19, 2025
    		 1.2600 1.3500 1.2600 1.3400 1.3400 8,800
    Nov 18, 2025
    		 1.1600 1.3000 1.1600 1.2600 1.2600 33,500
    Nov 17, 2025
    		 1.2200 1.2700 1.2200 1.2300 1.2300 10,000
    Nov 14, 2025
    		 1.1900 1.3200 1.1800 1.2500 1.2500 29,000
    Nov 13, 2025
    		 1.2900 1.3100 1.1900 1.2400 1.2400 42,100
    Nov 12, 2025
    		 1.3300 1.3700 1.2600 1.2600 1.2600 21,400
    Nov 11, 2025
    		 1.3000 1.4100 1.2800 1.4000 1.4000 23,600
    Nov 10, 2025
    		 1.2000 1.3200 1.2000 1.3200 1.3200 29,000
    Nov 7, 2025
    		 1.2200 1.2400 1.1600 1.1900 1.1900 16,100
    Nov 6, 2025
    		 1.1400 1.2700 1.1400 1.1800 1.1800 19,300
    Nov 5, 2025
    		 1.1100 1.1500 1.1100 1.1300 1.1300 12,600
    Nov 4, 2025
    		 1.1400 1.2700 1.1400 1.1600 1.1600 35,400
    Nov 3, 2025
    		 1.2500 1.3000 1.2000 1.2000 1.2000 22,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: