7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,902.46

+627.39

+0.81%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

XETRA - Delayed Quote EUR

Aumann AG (AAG.DE)

13.80 -0.30 (-2.13%)

At close: October 30 at 5:35:37 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	14.00	14.10	13.75	13.80	13.80	16,346
Oct 29, 2026	14.00	14.15	13.85	14.10	14.10	23,634
Oct 28, 2026	14.00	14.30	13.90	14.05	14.05	32,107
Oct 27, 2026	13.60	13.95	13.45	13.95	13.95	33,637
Oct 26, 2026	13.20	13.60	13.15	13.55	13.55	39,467
Oct 23, 2026	12.75	13.15	12.70	13.10	13.10	162,107
Oct 22, 2026	13.70	13.85	13.60	13.65	13.65	11,548
Oct 21, 2026	13.75	14.05	13.75	14.05	14.05	16,473
Oct 20, 2026	13.80	13.80	13.30	13.70	13.70	37,629
Oct 19, 2026	13.70	13.85	13.65	13.80	13.80	16,945
Oct 16, 2026	13.85	14.05	13.70	13.85	13.85	13,953
Oct 15, 2026	13.85	13.85	13.55	13.70	13.70	41,024
Oct 14, 2026	13.90	14.10	13.90	13.90	13.90	13,444
Oct 13, 2026	14.00	14.05	13.85	13.95	13.95	22,891
Oct 12, 2026	14.00	14.10	13.95	13.95	13.95	15,712
Oct 9, 2026	13.90	14.10	13.55	14.00	14.00	30,729
Oct 8, 2026	14.00	14.05	13.55	13.55	13.55	38,878
Oct 7, 2026	14.35	14.50	13.95	13.95	13.95	22,713
Oct 6, 2026	14.05	14.50	14.05	14.40	14.40	21,418
Oct 5, 2026	14.00	14.10	13.85	14.10	14.10	37,752
Oct 2, 2026	14.15	14.20	14.00	14.00	14.00	15,425
Oct 1, 2026	14.20	14.25	13.70	14.05	14.05	60,151
Sep 30, 2026	14.20	14.35	14.15	14.15	14.15	28,835
Sep 29, 2026	13.75	14.20	13.75	14.10	14.10	32,864
Sep 28, 2026	13.80	14.00	13.45	13.90	13.90	31,188
Sep 25, 2026	13.40	13.65	13.40	13.55	13.55	27,257
Sep 24, 2026	13.15	13.65	13.05	13.45	13.45	57,856
Sep 23, 2026	13.30	13.45	13.20	13.20	13.20	19,639
Sep 22, 2026	13.15	13.40	13.15	13.30	13.30	17,701
Sep 21, 2026	13.25	13.30	13.10	13.15	13.15	13,822
Sep 18, 2026	13.40	13.55	13.05	13.05	13.05	10,770
Sep 17, 2026	13.70	13.75	13.35	13.40	13.40	49,399
Sep 16, 2026	13.00	13.70	13.00	13.60	13.60	27,666
Sep 15, 2026	13.00	13.05	12.85	12.90	12.90	38,069
Sep 14, 2026	13.00	13.10	12.85	13.00	13.00	28,147
Sep 11, 2026	13.00	13.10	12.75	13.00	13.00	40,170
Sep 10, 2026	13.50	13.50	12.85	12.90	12.90	32,385
Sep 9, 2026	13.75	13.75	13.30	13.35	13.35	44,328
Sep 8, 2026	13.85	13.85	13.60	13.75	13.75	35,610
Sep 7, 2026	13.85	13.85	13.60	13.75	13.75	19,759
Sep 4, 2026	13.45	13.85	13.40	13.80	13.80	29,914
Sep 3, 2026	13.65	13.70	13.35	13.50	13.50	26,392
Sep 2, 2026	13.65	13.65	13.45	13.55	13.55	38,945
Sep 1, 2026	13.65	13.90	13.65	13.65	13.65	39,457
Aug 31, 2026	13.85	13.90	13.60	13.75	13.75	52,684
Aug 28, 2026	14.55	15.00	14.55	14.85	14.85	34,997
Aug 27, 2026	14.85	14.90	14.45	14.65	14.65	44,752
Aug 26, 2026	14.20	14.90	14.20	14.75	14.75	51,388
Aug 25, 2026	14.30	14.45	14.25	14.25	14.25	15,883
Aug 24, 2026	14.00	14.35	14.00	14.25	14.25	20,056
Aug 21, 2026	14.00	14.05	13.90	13.90	13.90	16,086
Aug 20, 2026	14.00	14.10	13.90	13.90	13.90	15,605
Aug 19, 2026	14.15	14.30	13.95	14.00	14.00	69,502
Aug 18, 2026	14.35	14.40	14.15	14.15	14.15	17,635
Aug 17, 2026	14.40	14.75	14.35	14.40	14.40	16,577
Aug 14, 2026	14.25	14.45	14.20	14.20	14.20	15,341
Aug 13, 2026	14.25	14.30	14.05	14.20	14.20	28,039
Aug 12, 2026	14.15	14.30	14.15	14.20	14.20	10,970
Aug 11, 2026	13.90	14.25	13.90	14.15	14.15	30,244
Aug 10, 2026	14.00	14.00	13.75	13.90	13.90	49,684
Aug 7, 2026	13.80	14.00	13.60	13.85	13.85	25,153
Aug 6, 2026	13.70	13.85	13.45	13.70	13.70	72,080
Aug 5, 2026	14.15	14.20	13.45	13.60	13.60	82,787
Aug 4, 2026	14.40	14.40	14.00	14.30	14.30	39,480
Aug 3, 2026	14.20	14.45	14.00	14.10	14.10	38,398
Jul 31, 2026	13.75	14.10	13.75	13.90	13.90	40,526
Jul 30, 2026	13.55	13.80	13.45	13.65	13.65	15,912
Jul 29, 2026	13.05	13.65	13.05	13.60	13.60	31,791
Jul 28, 2026	13.30	13.30	13.10	13.15	13.15	20,728
Jul 27, 2026	13.30	13.45	13.20	13.25	13.25	24,673
Jul 24, 2026	13.25	13.40	13.15	13.20	13.20	22,452
Jul 23, 2026	13.65	13.65	13.20	13.20	13.20	18,967
Jul 22, 2026	13.45	13.65	13.20	13.45	13.45	20,300
Jul 21, 2026	13.00	13.45	12.95	13.35	13.35	25,825
Jul 20, 2026	12.95	13.15	12.75	12.95	12.95	80,973
Jul 17, 2026	13.25	13.50	12.90	13.00	13.00	128,222
Jul 16, 2026	13.50	13.65	13.40	13.40	13.40	24,552
Jul 15, 2026	13.55	13.70	13.50	13.60	13.60	14,245
Jul 14, 2026	13.70	13.70	13.35	13.55	13.55	13,621
Jul 13, 2026	13.80	13.95	13.80	13.80	13.80	9,660
Jul 10, 2026	13.80	14.00	13.80	13.95	13.95	2,929
Jul 9, 2026	13.90	14.05	13.70	13.70	13.70	6,254
Jul 8, 2026	14.15	14.25	13.75	13.90	13.90	13,745
Jul 7, 2026	14.55	14.55	13.95	14.10	14.10	19,596
Jul 6, 2026	14.95	15.00	14.50	14.50	14.50	11,395
Jul 3, 2026	15.10	15.15	14.60	14.70	14.70	27,349
Jul 2, 2026	15.40	15.45	15.00	15.00	15.00	33,800
Jul 1, 2026	15.55	15.65	15.40	15.40	15.40	62,866
Jun 30, 2026	15.70	15.70	15.20	15.40	15.40	143,396
Jun 29, 2026	15.85	16.25	15.35	15.45	15.45	203,532
Jun 26, 2026	15.50	15.85	15.25	15.70	15.70	241,059
Jun 25, 2026	15.45	15.50	15.25	15.40	15.40	51,919
Jun 24, 2026	15.60	15.80	15.30	15.35	15.35	118,425
Jun 23, 2026	15.60	15.70	15.35	15.45	15.45	98,389
Jun 22, 2026	15.35	15.95	15.25	15.40	15.40	275,654
Jun 19, 2026	14.80	15.35	14.80	15.35	15.35	37,810
Jun 18, 2026	14.70	15.00	14.50	14.70	14.70	173,934
Jun 17, 2026	14.80	14.80	14.40	14.55	14.55	100,551
Jun 16, 2026	14.95	14.95	14.50	14.75	14.75	69,239
Jun 15, 2026	15.10	15.15	14.70	14.90	14.90	67,121
Jun 12, 2026	15.00	15.05	14.65	15.00	15.00	82,822
Jun 11, 2026	14.80	14.90	14.60	14.90	14.90	73,938
Jun 10, 2026	14.90	15.05	14.55	14.70	14.70	104,509
Jun 9, 2026	14.95	15.10	14.80	14.95	14.95	97,774
Jun 8, 2026	15.00	15.05	14.65	14.85	14.85	70,644
Jun 5, 2026	14.15	15.55	14.10	15.25	15.25	427,389
Jun 4, 2026	14.00	14.25	14.00	14.25	14.25	6,660
Jun 3, 2026	13.75	14.05	13.75	13.85	13.85	4,216
Jun 2, 2026	13.75	14.25	13.75	14.25	14.25	9,820
Jun 1, 2026	14.10	14.10	13.60	13.60	13.60	6,578
May 29, 2026	13.75	14.00	13.60	13.85	13.85	9,541
May 28, 2026	14.15	14.25	13.80	13.80	13.80	12,952
May 27, 2026	14.00	14.25	13.90	14.25	14.25	15,747
May 26, 2026	13.80	14.20	13.70	13.70	13.70	10,460
May 25, 2026	13.45	13.80	13.45	13.75	13.75	4,122
May 22, 2026	13.65	13.65	13.35	13.50	13.50	1,933
May 21, 2026	13.35	13.75	13.20	13.65	13.65	57,364
May 20, 2026	12.80	12.95	12.65	12.80	12.80	746
May 19, 2026	13.00	13.05	12.90	13.00	13.00	5,332
May 18, 2026	12.50	12.70	12.45	12.45	12.45	2,387
May 15, 2026	13.00	13.00	12.55	12.55	12.55	7,340
May 14, 2026	12.85	13.10	12.85	12.95	12.95	1,209
May 13, 2026	13.00	13.05	12.80	12.80	12.80	3,979
May 12, 2026	12.70	13.00	12.40	13.00	13.00	13,988
May 11, 2026	12.30	12.75	12.30	12.75	12.75	2,913
May 8, 2026	12.45	12.65	12.30	12.30	12.30	2,265
May 7, 2026	12.90	13.00	12.45	12.80	12.80	8,046
May 6, 2026	12.65	12.90	12.65	12.65	12.65	3,669
May 5, 2026	13.00	13.00	12.65	12.65	12.65	5,623
May 4, 2026	12.80	12.90	12.55	12.65	12.65	10,109
Apr 30, 2026	12.55	12.70	12.50	12.70	12.70	4,687
Apr 29, 2026	13.00	13.00	12.50	12.55	12.55	7,896
Apr 28, 2026	13.30	13.30	13.05	13.10	13.10	3,249
Apr 27, 2026	13.45	13.45	13.25	13.25	13.25	2,559
Apr 24, 2026	13.60	13.65	13.45	13.45	13.45	7,785
Apr 23, 2026	13.35	13.60	13.35	13.60	13.60	576
Apr 22, 2026	13.65	13.65	13.40	13.40	13.40	301
Apr 21, 2026	13.30	13.65	13.30	13.65	13.65	13,130
Apr 20, 2026	12.95	13.35	12.80	13.35	13.35	20,486
Apr 17, 2026	13.10	13.25	12.80	12.80	12.80	2,666
Apr 16, 2026	12.80	13.10	12.80	13.10	13.10	4,932
Apr 15, 2026	13.00	13.15	12.90	12.90	12.90	1,132
Apr 14, 2026	13.10	13.25	12.80	12.80	12.80	4,658
Apr 13, 2026	12.95	13.05	12.90	12.90	12.90	3,787
Apr 10, 2026	12.85	13.05	12.85	13.05	13.05	2,281
Apr 9, 2026	12.90	13.00	12.75	12.90	12.90	2,979
Apr 8, 2026	12.80	13.05	12.80	12.90	12.90	32,535
Apr 7, 2026	12.55	12.75	12.45	12.45	12.45	6,194
Apr 2, 2026	12.46	12.56	12.34	12.56	12.56	951
Apr 1, 2026	12.68	12.70	12.42	12.42	12.42	2,883
Mar 31, 2026	12.48	12.72	12.40	12.58	12.58	5,912
Mar 30, 2026	12.52	12.60	12.32	12.32	12.32	7,200
Mar 27, 2026	12.62	12.80	12.50	12.50	12.50	3,527
Mar 26, 2026	12.86	12.86	12.60	12.60	12.60	2,229
Mar 25, 2026	12.54	12.98	12.54	12.98	12.98	6,462
Mar 24, 2026	12.48	12.50	12.30	12.30	12.30	4,355
Mar 23, 2026	12.32	12.94	12.30	12.86	12.86	6,879
Mar 20, 2026	13.14	14.24	12.50	12.60	12.60	40,536
Mar 19, 2026	13.50	13.50	13.16	13.16	13.16	1,741
Mar 18, 2026	13.50	13.66	13.34	13.34	13.34	1,669
Mar 17, 2026	13.40	13.66	13.40	13.64	13.64	7,057
Mar 16, 2026	13.48	13.84	13.48	13.80	13.80	5,470
Mar 13, 2026	13.42	13.64	13.36	13.64	13.64	5,818
Mar 12, 2026	13.52	13.66	13.34	13.34	13.34	1,357
Mar 11, 2026	13.72	13.74	13.34	13.74	13.74	6,327
Mar 10, 2026	13.32	13.76	13.26	13.72	13.72	4,303
Mar 9, 2026	13.50	13.50	13.12	13.12	13.12	8,732
Mar 6, 2026	13.74	13.74	13.42	13.52	13.52	4,064
Mar 5, 2026	13.90	14.32	13.70	13.70	13.70	17,453
Mar 4, 2026	13.10	13.94	13.10	13.92	13.92	2,180
Mar 3, 2026	13.94	13.94	13.10	13.32	13.32	27,610
Mar 2, 2026	14.10	14.34	13.92	14.04	14.04	6,859
Feb 27, 2026	14.40	14.44	13.98	14.32	14.32	5,509
Feb 26, 2026	14.36	14.54	14.26	14.54	14.54	8,223
Feb 25, 2026	14.30	14.42	14.18	14.32	14.32	4,543
Feb 24, 2026	14.16	14.18	13.68	14.00	14.00	15,207
Feb 23, 2026	14.60	14.60	13.98	13.98	13.98	2,495
Feb 20, 2026	14.40	14.64	14.40	14.64	14.64	2,676
Feb 19, 2026	14.48	14.76	14.26	14.56	14.56	15,435
Feb 18, 2026	14.16	14.38	14.16	14.38	14.38	2,363
Feb 17, 2026	14.16	14.28	13.94	14.14	14.14	15,213
Feb 16, 2026	14.34	14.60	14.10	14.14	14.14	4,172
Feb 13, 2026	14.50	14.50	14.20	14.32	14.32	5,926
Feb 12, 2026	14.50	14.62	14.32	14.32	14.32	4,054
Feb 11, 2026	15.24	15.24	14.52	14.52	14.52	6,010
Feb 10, 2026	15.20	15.48	15.20	15.36	15.36	8,806
Feb 9, 2026	14.48	15.20	14.48	15.20	15.20	20,924
Feb 6, 2026	14.40	14.50	14.10	14.48	14.48	10,066
Feb 5, 2026	14.06	14.30	14.02	14.14	14.14	12,299
Feb 4, 2026	13.54	14.14	13.54	14.08	14.08	6,732
Feb 3, 2026	13.72	14.00	13.62	13.62	13.62	7,720
Feb 2, 2026	13.90	13.90	13.52	13.80	13.80	10,722
Jan 30, 2026	14.30	14.30	14.02	14.04	14.04	2,333
Jan 29, 2026	14.50	14.50	14.28	14.40	14.40	10,608
Jan 28, 2026	14.64	15.26	14.06	14.52	14.52	30,322
Jan 27, 2026	13.90	14.84	13.88	14.84	14.84	21,136
Jan 26, 2026	13.86	13.92	13.70	13.92	13.92	7,205
Jan 23, 2026	13.84	13.90	13.68	13.90	13.90	11,386
Jan 22, 2026	13.84	13.84	13.58	13.80	13.80	10,738
Jan 21, 2026	13.40	13.86	13.10	13.78	13.78	78,264
Jan 20, 2026	11.90	13.52	11.80	13.44	13.44	59,655
Jan 19, 2026	12.20	12.20	11.70	11.88	11.88	8,016
Jan 16, 2026	12.24	12.32	12.08	12.28	12.28	5,843
Jan 15, 2026	12.30	12.30	11.92	12.20	12.20	13,305
Jan 14, 2026	12.24	12.32	12.12	12.32	12.32	2,703
Jan 13, 2026	12.34	12.34	12.12	12.24	12.24	2,779
Jan 12, 2026	12.34	12.44	12.30	12.32	12.32	7,580
Jan 9, 2026	12.38	12.50	12.28	12.38	12.38	11,246
Jan 8, 2026	12.22	12.22	12.06	12.20	12.20	5,352
Jan 7, 2026	12.38	12.38	12.16	12.32	12.32	8,276
Jan 6, 2026	12.06	12.18	12.02	12.18	12.18	4,972
Jan 5, 2026	12.10	12.32	12.06	12.10	12.10	7,773
Jan 2, 2026	12.50	12.50	12.02	12.02	12.02	2,282
Dec 30, 2025	12.04	12.32	12.04	12.32	12.32	7,725
Dec 29, 2025	12.08	12.20	12.02	12.20	12.20	11,825
Dec 23, 2025	12.10	12.20	12.02	12.06	12.06	3,863
Dec 22, 2025	12.12	12.24	12.02	12.24	12.24	5,978
Dec 19, 2025	12.50	12.50	12.00	12.12	12.12	14,282
Dec 18, 2025	12.46	12.48	12.28	12.36	12.36	8,163
Dec 17, 2025	12.38	12.46	12.36	12.38	12.38	9,561
Dec 16, 2025	12.44	12.50	12.40	12.46	12.46	6,310
Dec 15, 2025	12.54	12.56	12.40	12.42	12.42	4,424
Dec 12, 2025	12.52	12.62	12.42	12.58	12.58	7,812
Dec 11, 2025	12.70	12.72	12.50	12.50	12.50	11,420
Dec 10, 2025	12.60	12.78	12.56	12.74	12.74	10,149
Dec 9, 2025	12.60	12.72	12.56	12.68	12.68	6,292
Dec 8, 2025	12.76	12.76	12.54	12.60	12.60	8,532
Dec 5, 2025	12.50	12.68	12.40	12.42	12.42	9,501
Dec 4, 2025	12.48	12.70	12.40	12.54	12.54	20,025
Dec 3, 2025	12.10	12.50	11.82	12.50	12.50	23,838
Dec 2, 2025	12.32	12.36	11.84	12.04	12.04	13,603
Dec 1, 2025	12.46	12.48	12.18	12.38	12.38	14,601
Nov 28, 2025	11.88	12.48	11.88	12.48	12.48	28,681
Nov 27, 2025	12.00	12.00	11.80	11.80	11.80	3,334
Nov 26, 2025	11.66	11.94	11.66	11.86	11.86	13,296
Nov 25, 2025	11.48	11.80	11.42	11.70	11.70	11,815
Nov 24, 2025	11.22	11.54	11.22	11.44	11.44	3,411
Nov 21, 2025	11.60	11.72	11.30	11.30	11.30	5,260
Nov 20, 2025	11.42	11.64	11.36	11.40	11.40	5,427
Nov 19, 2025	11.54	11.76	11.38	11.38	11.38	11,208
Nov 18, 2025	11.68	11.80	11.54	11.54	11.54	5,355
Nov 17, 2025	11.72	11.82	11.52	11.78	11.78	6,828
Nov 14, 2025	11.76	11.90	11.76	11.88	11.88	5,708
Nov 13, 2025	11.88	12.00	11.64	11.96	11.96	14,721
Nov 12, 2025	12.20	12.30	12.00	12.00	12.00	17,703
Nov 11, 2025	11.88	12.18	11.88	12.12	12.12	5,398
Nov 10, 2025	12.28	12.34	11.74	11.90	11.90	15,371
Nov 7, 2025	12.28	12.30	12.00	12.30	12.30	8,776
Nov 6, 2025	12.18	12.24	11.94	12.02	12.02	8,838
Nov 5, 2025	12.14	12.20	12.12	12.18	12.18	1,305
Nov 4, 2025	12.32	12.32	12.14	12.26	12.26	81
Nov 3, 2025	12.36	12.50	11.96	12.50	12.50	8,403
Oct 31, 2025	12.06	12.58	12.06	12.58	12.58	5,877
Oct 30, 2025	12.44	12.44	12.06	12.06	12.06	7,570

Mobilize your Website

View Site in Mobile | Classic

Share by: