NSE - Delayed Quote
INR
Aakash Exploration Services Limited (AAKASH.NS)
7.68
-0.09
(-1.16%)
At close: 3:29:32 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
7.77 | 7.85 | 7.61 | 7.68 | 7.68 | 29,378 |
|
Nov 6, 2026
|
7.65 | 7.80 | 7.57 | 7.77 | 7.77 | 22,536 |
|
Nov 5, 2026
|
7.80 | 7.88 | 7.65 | 7.77 | 7.77 | 50,893 |
|
Nov 4, 2026
|
7.70 | 7.95 | 7.52 | 7.76 | 7.76 | 84,160 |
|
Nov 3, 2026
|
7.90 | 8.00 | 6.71 | 7.60 | 7.60 | 280,522 |
|
Nov 2, 2026
|
7.90 | 8.55 | 7.58 | 7.84 | 7.84 | 100,409 |
|
Oct 30, 2026
|
7.99 | 7.99 | 7.79 | 7.83 | 7.83 | 39,480 |
|
Oct 29, 2026
|
8.07 | 8.09 | 7.58 | 7.80 | 7.80 | 51,011 |
|
Oct 28, 2026
|
8.14 | 8.14 | 7.85 | 7.91 | 7.91 | 52,199 |
|
Oct 27, 2026
|
8.00 | 8.20 | 7.81 | 8.06 | 8.06 | 54,530 |
|
Oct 26, 2026
|
7.79 | 8.23 | 7.70 | 7.81 | 7.81 | 86,629 |
|
Oct 23, 2026
|
7.80 | 7.99 | 7.70 | 7.79 | 7.79 | 86,827 |
|
Oct 22, 2026
|
8.00 | 8.20 | 7.68 | 7.96 | 7.96 | 43,346 |
|
Oct 21, 2026
|
8.13 | 8.30 | 8.01 | 8.15 | 8.15 | 67,211 |
|
Oct 19, 2026
|
8.31 | 8.40 | 8.02 | 8.14 | 8.14 | 42,368 |
|
Oct 16, 2026
|
8.39 | 8.40 | 8.18 | 8.21 | 8.21 | 82,859 |
|
Oct 15, 2026
|
8.26 | 8.39 | 8.13 | 8.23 | 8.23 | 23,738 |
|
Oct 14, 2026
|
8.25 | 8.40 | 8.12 | 8.24 | 8.24 | 39,652 |
|
Oct 13, 2026
|
8.16 | 8.39 | 8.01 | 8.34 | 8.34 | 49,187 |
|
Oct 12, 2026
|
8.05 | 8.49 | 8.05 | 8.29 | 8.29 | 40,786 |
|
Oct 9, 2026
|
8.02 | 8.28 | 8.02 | 8.14 | 8.14 | 65,036 |
|
Oct 8, 2026
|
8.39 | 8.40 | 8.00 | 8.20 | 8.20 | 53,295 |
|
Oct 7, 2026
|
8.21 | 8.40 | 8.15 | 8.24 | 8.24 | 80,907 |
|
Oct 6, 2026
|
8.40 | 8.60 | 6.86 | 8.21 | 8.21 | 248,778 |
|
Oct 5, 2026
|
8.40 | 8.80 | 8.25 | 8.44 | 8.44 | 73,690 |
|
Oct 1, 2026
|
8.74 | 8.74 | 8.30 | 8.34 | 8.34 | 120,731 |
|
Sep 30, 2026
|
8.79 | 8.79 | 8.30 | 8.44 | 8.44 | 71,888 |
|
Sep 29, 2026
|
8.62 | 8.99 | 8.51 | 8.59 | 8.59 | 56,400 |
|
Sep 28, 2026
|
8.90 | 9.00 | 8.60 | 8.80 | 8.80 | 91,766 |
|
Sep 25, 2026
|
9.05 | 9.34 | 8.85 | 8.92 | 8.92 | 140,427 |
|
Sep 24, 2026
|
9.12 | 9.50 | 8.91 | 9.09 | 9.09 | 288,598 |
|
Sep 23, 2026
|
9.00 | 9.18 | 8.95 | 9.13 | 9.13 | 102,979 |
|
Sep 22, 2026
|
9.07 | 9.07 | 8.80 | 8.96 | 8.96 | 45,676 |
|
Sep 21, 2026
|
8.88 | 9.19 | 8.85 | 8.97 | 8.97 | 80,878 |
|
Sep 18, 2026
|
8.92 | 9.18 | 8.80 | 8.88 | 8.88 | 78,109 |
|
Sep 17, 2026
|
8.71 | 9.09 | 8.71 | 8.92 | 8.92 | 45,636 |
|
Sep 16, 2026
|
8.72 | 8.99 | 8.72 | 8.82 | 8.82 | 60,235 |
|
Sep 15, 2026
|
9.01 | 9.25 | 8.69 | 8.83 | 8.83 | 132,523 |
|
Sep 11, 2026
|
9.15 | 9.40 | 9.04 | 9.10 | 9.10 | 134,797 |
|
Sep 10, 2026
|
8.50 | 9.98 | 8.31 | 9.14 | 9.14 | 795,578 |
|
Sep 9, 2026
|
8.48 | 8.60 | 8.27 | 8.49 | 8.49 | 81,772 |
|
Sep 8, 2026
|
8.70 | 8.70 | 8.25 | 8.49 | 8.49 | 73,817 |
|
Sep 7, 2026
|
8.69 | 8.88 | 8.18 | 8.59 | 8.59 | 251,561 |
|
Sep 4, 2026
|
8.88 | 8.89 | 8.69 | 8.75 | 8.75 | 139,620 |
|
Sep 3, 2026
|
8.67 | 8.89 | 8.61 | 8.77 | 8.77 | 90,898 |
|
Sep 2, 2026
|
8.80 | 8.87 | 8.52 | 8.67 | 8.67 | 72,356 |
|
Sep 1, 2026
|
8.72 | 8.80 | 8.52 | 8.68 | 8.68 | 28,034 |
|
Aug 31, 2026
|
8.61 | 8.87 | 8.56 | 8.64 | 8.64 | 60,911 |
|
Aug 28, 2026
|
8.61 | 8.90 | 8.59 | 8.73 | 8.73 | 63,832 |
|
Aug 27, 2026
|
8.73 | 8.98 | 8.70 | 8.75 | 8.75 | 21,147 |
|
Aug 26, 2026
|
8.71 | 8.96 | 8.50 | 8.73 | 8.73 | 71,834 |
|
Aug 25, 2026
|
8.85 | 8.96 | 8.66 | 8.80 | 8.80 | 93,840 |
|
Aug 24, 2026
|
8.70 | 8.94 | 8.62 | 8.77 | 8.77 | 109,891 |
|
Aug 21, 2026
|
8.62 | 8.75 | 8.46 | 8.71 | 8.71 | 95,815 |
|
Aug 20, 2026
|
8.45 | 8.77 | 8.40 | 8.54 | 8.54 | 63,954 |
|
Aug 19, 2026
|
9.13 | 9.20 | 8.06 | 8.45 | 8.45 | 719,756 |
|
Aug 18, 2026
|
8.71 | 9.59 | 8.71 | 9.13 | 9.13 | 400,049 |
|
Aug 17, 2026
|
8.79 | 8.95 | 8.70 | 8.77 | 8.77 | 67,852 |
|
Aug 14, 2026
|
8.78 | 8.91 | 8.75 | 8.79 | 8.79 | 56,830 |
|
Aug 13, 2026
|
8.38 | 8.98 | 8.38 | 8.71 | 8.71 | 102,306 |
|
Aug 12, 2026
|
8.90 | 9.10 | 8.88 | 8.94 | 8.94 | 203,530 |
|
Aug 11, 2026
|
9.06 | 9.14 | 9.03 | 9.11 | 9.11 | 59,588 |
|
Aug 10, 2026
|
9.00 | 9.15 | 9.00 | 9.04 | 9.04 | 103,944 |
|
Aug 7, 2026
|
9.00 | 9.07 | 8.97 | 8.99 | 8.99 | 55,441 |
|
Aug 6, 2026
|
9.00 | 9.09 | 8.91 | 8.99 | 8.99 | 91,148 |
|
Aug 5, 2026
|
9.04 | 9.05 | 8.85 | 9.00 | 9.00 | 70,251 |
|
Aug 4, 2026
|
8.91 | 9.08 | 8.91 | 8.95 | 8.95 | 85,467 |
|
Aug 3, 2026
|
9.13 | 9.13 | 8.85 | 8.98 | 8.98 | 77,021 |
|
Jul 31, 2026
|
8.80 | 9.15 | 8.76 | 8.95 | 8.95 | 115,079 |
|
Jul 30, 2026
|
8.75 | 9.17 | 8.75 | 8.92 | 8.92 | 51,521 |
|
Jul 29, 2026
|
8.80 | 9.13 | 8.71 | 8.86 | 8.86 | 221,021 |
|
Jul 28, 2026
|
9.00 | 9.20 | 8.86 | 8.94 | 8.94 | 155,389 |
|
Jul 27, 2026
|
8.96 | 9.18 | 8.90 | 9.00 | 9.00 | 102,950 |
|
Jul 24, 2026
|
9.03 | 9.38 | 8.67 | 8.92 | 8.92 | 313,973 |
|
Jul 23, 2026
|
9.19 | 9.39 | 9.03 | 9.15 | 9.15 | 95,093 |
|
Jul 22, 2026
|
8.98 | 9.75 | 8.92 | 9.09 | 9.09 | 328,603 |
|
Jul 21, 2026
|
9.10 | 9.10 | 8.96 | 8.98 | 8.98 | 27,055 |
|
Jul 20, 2026
|
9.13 | 9.15 | 8.95 | 8.98 | 8.98 | 55,100 |
|
Jul 17, 2026
|
8.95 | 9.16 | 8.91 | 8.95 | 8.95 | 34,967 |
|
Jul 16, 2026
|
9.16 | 9.40 | 8.95 | 9.07 | 9.07 | 50,750 |
|
Jul 15, 2026
|
9.20 | 9.49 | 9.14 | 9.16 | 9.16 | 74,915 |
|
Jul 14, 2026
|
9.84 | 9.84 | 9.02 | 9.18 | 9.18 | 193,168 |
|
Jul 13, 2026
|
8.65 | 9.90 | 8.65 | 9.59 | 9.59 | 462,791 |
|
Jul 10, 2026
|
8.96 | 8.96 | 8.75 | 8.84 | 8.84 | 56,273 |
|
Jul 9, 2026
|
8.65 | 8.89 | 8.65 | 8.83 | 8.83 | 72,438 |
|
Jul 8, 2026
|
8.82 | 8.97 | 8.70 | 8.81 | 8.81 | 81,215 |
|
Jul 7, 2026
|
8.65 | 9.00 | 8.65 | 8.78 | 8.78 | 47,953 |
|
Jul 6, 2026
|
8.86 | 9.00 | 8.56 | 8.74 | 8.74 | 127,245 |
|
Jul 3, 2026
|
8.98 | 9.17 | 8.86 | 8.96 | 8.96 | 96,127 |
|
Jul 2, 2026
|
9.14 | 9.25 | 8.88 | 9.03 | 9.03 | 88,403 |
|
Jul 1, 2026
|
8.80 | 9.98 | 8.69 | 9.11 | 9.11 | 377,759 |
|
Jun 30, 2026
|
8.61 | 8.89 | 8.55 | 8.61 | 8.61 | 162,519 |
|
Jun 29, 2026
|
8.67 | 8.94 | 8.67 | 8.71 | 8.71 | 78,602 |
|
Jun 25, 2026
|
9.15 | 9.15 | 8.67 | 8.84 | 8.84 | 292,486 |
|
Jun 24, 2026
|
9.11 | 9.23 | 9.09 | 9.11 | 9.11 | 138,772 |
|
Jun 23, 2026
|
9.32 | 9.35 | 9.16 | 9.17 | 9.17 | 97,566 |
|
Jun 22, 2026
|
9.32 | 9.32 | 9.13 | 9.20 | 9.20 | 123,996 |
|
Jun 19, 2026
|
9.00 | 9.21 | 9.00 | 9.08 | 9.08 | 65,232 |
|
Jun 18, 2026
|
9.22 | 9.30 | 8.85 | 9.10 | 9.10 | 197,216 |
|
Jun 17, 2026
|
9.70 | 9.80 | 9.21 | 9.34 | 9.34 | 314,799 |
|
Jun 16, 2026
|
10.05 | 10.05 | 9.44 | 9.69 | 9.69 | 250,723 |
|
Jun 15, 2026
|
10.45 | 10.60 | 9.62 | 9.72 | 9.72 | 446,041 |
|
Jun 12, 2026
|
10.20 | 10.50 | 10.05 | 10.30 | 10.30 | 219,779 |
|
Jun 11, 2026
|
9.82 | 10.20 | 9.82 | 10.00 | 10.00 | 375,316 |
|
Jun 10, 2026
|
9.85 | 10.00 | 9.77 | 9.87 | 9.87 | 119,351 |
|
Jun 9, 2026
|
9.79 | 9.97 | 9.62 | 9.88 | 9.88 | 184,436 |
|
Jun 8, 2026
|
9.89 | 9.97 | 9.71 | 9.85 | 9.85 | 130,536 |
|
Jun 5, 2026
|
9.90 | 10.27 | 9.75 | 9.90 | 9.90 | 184,090 |
|
Jun 4, 2026
|
9.48 | 10.00 | 9.31 | 10.00 | 10.00 | 469,326 |
|
Jun 3, 2026
|
9.74 | 9.84 | 9.01 | 9.53 | 9.53 | 345,107 |
|
Jun 2, 2026
|
8.81 | 9.38 | 8.81 | 9.38 | 9.38 | 424,310 |
|
Jun 1, 2026
|
8.72 | 9.25 | 8.72 | 8.94 | 8.94 | 126,262 |
|
May 29, 2026
|
8.89 | 9.00 | 8.77 | 8.86 | 8.86 | 131,598 |
|
May 27, 2026
|
9.00 | 9.15 | 8.81 | 8.89 | 8.89 | 122,418 |
|
May 26, 2026
|
8.90 | 9.14 | 8.80 | 8.88 | 8.88 | 80,602 |
|
May 25, 2026
|
8.91 | 9.29 | 8.90 | 8.94 | 8.94 | 132,493 |
|
May 22, 2026
|
8.95 | 9.10 | 8.90 | 8.98 | 8.98 | 78,952 |
|
May 21, 2026
|
9.20 | 9.29 | 8.95 | 8.97 | 8.97 | 108,382 |
|
May 20, 2026
|
9.13 | 9.13 | 8.91 | 9.00 | 9.00 | 83,406 |
|
May 19, 2026
|
8.61 | 9.14 | 8.61 | 8.91 | 8.91 | 148,212 |
|
May 18, 2026
|
8.90 | 8.98 | 8.61 | 8.78 | 8.78 | 109,201 |
|
May 15, 2026
|
8.60 | 8.94 | 8.60 | 8.80 | 8.80 | 128,369 |
|
May 14, 2026
|
9.10 | 9.15 | 8.50 | 8.82 | 8.82 | 410,870 |
|
May 13, 2026
|
8.80 | 8.80 | 8.60 | 8.80 | 8.80 | 353,303 |
|
May 12, 2026
|
8.20 | 8.50 | 8.20 | 8.39 | 8.39 | 242,694 |
|
May 11, 2026
|
8.10 | 8.45 | 8.01 | 8.29 | 8.29 | 239,266 |
|
May 8, 2026
|
8.20 | 8.29 | 8.10 | 8.11 | 8.11 | 129,827 |
|
May 7, 2026
|
8.22 | 8.23 | 8.10 | 8.20 | 8.20 | 78,069 |
|
May 6, 2026
|
8.02 | 8.21 | 8.02 | 8.18 | 8.18 | 44,160 |
|
May 5, 2026
|
8.10 | 8.28 | 8.01 | 8.13 | 8.13 | 41,845 |
|
May 4, 2026
|
8.06 | 8.24 | 8.01 | 8.19 | 8.19 | 70,151 |
|
Apr 30, 2026
|
8.21 | 8.30 | 8.01 | 8.13 | 8.13 | 107,584 |
|
Apr 29, 2026
|
8.39 | 8.40 | 8.20 | 8.21 | 8.21 | 91,647 |
|
Apr 28, 2026
|
8.15 | 8.40 | 8.12 | 8.32 | 8.32 | 137,423 |
|
Apr 27, 2026
|
8.01 | 8.29 | 8.01 | 8.19 | 8.19 | 91,950 |
|
Apr 24, 2026
|
8.29 | 8.29 | 8.00 | 8.07 | 8.07 | 90,500 |
|
Apr 23, 2026
|
8.20 | 8.24 | 8.10 | 8.14 | 8.14 | 73,079 |
|
Apr 22, 2026
|
8.17 | 8.29 | 8.01 | 8.12 | 8.12 | 106,840 |
|
Apr 21, 2026
|
8.01 | 8.34 | 8.01 | 8.13 | 8.13 | 99,614 |
|
Apr 20, 2026
|
7.90 | 8.39 | 7.90 | 8.16 | 8.16 | 149,218 |
|
Apr 17, 2026
|
8.39 | 8.39 | 8.11 | 8.21 | 8.21 | 112,306 |
|
Apr 16, 2026
|
8.35 | 8.35 | 8.20 | 8.23 | 8.23 | 107,483 |
|
Apr 15, 2026
|
8.21 | 8.34 | 7.90 | 8.22 | 8.22 | 169,234 |
|
Apr 13, 2026
|
8.18 | 8.30 | 8.01 | 8.16 | 8.16 | 88,805 |
|
Apr 10, 2026
|
8.19 | 8.34 | 8.02 | 8.19 | 8.19 | 213,835 |
|
Apr 9, 2026
|
8.16 | 8.20 | 8.03 | 8.10 | 8.10 | 117,175 |
|
Apr 8, 2026
|
8.45 | 8.57 | 8.08 | 8.24 | 8.24 | 419,265 |
|
Apr 7, 2026
|
7.91 | 8.35 | 7.90 | 8.27 | 8.27 | 209,261 |
|
Apr 6, 2026
|
8.00 | 8.40 | 7.80 | 8.02 | 8.02 | 327,386 |
|
Apr 2, 2026
|
7.98 | 8.20 | 7.60 | 8.04 | 8.04 | 180,857 |
|
Apr 1, 2026
|
7.82 | 8.13 | 7.82 | 7.98 | 7.98 | 112,991 |
|
Mar 30, 2026
|
8.35 | 8.35 | 7.85 | 7.91 | 7.91 | 199,570 |
|
Mar 27, 2026
|
8.62 | 8.62 | 8.08 | 8.22 | 8.22 | 232,615 |
|
Mar 25, 2026
|
8.26 | 8.62 | 7.91 | 8.22 | 8.22 | 236,753 |
|
Mar 24, 2026
|
8.32 | 8.55 | 8.06 | 8.21 | 8.21 | 223,588 |
|
Mar 23, 2026
|
8.55 | 8.74 | 8.48 | 8.48 | 8.48 | 309,730 |
|
Mar 20, 2026
|
9.38 | 9.38 | 8.77 | 8.92 | 8.92 | 306,823 |
|
Mar 19, 2026
|
8.98 | 9.55 | 8.65 | 9.08 | 9.08 | 230,395 |
|
Mar 18, 2026
|
8.30 | 9.14 | 8.29 | 9.10 | 9.10 | 428,571 |
|
Mar 17, 2026
|
8.72 | 8.98 | 8.72 | 8.72 | 8.72 | 353,384 |
|
Mar 16, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 76,539 |
|
Mar 13, 2026
|
9.94 | 9.95 | 9.65 | 9.65 | 9.65 | 139,590 |
|
Mar 12, 2026
|
11.00 | 11.20 | 10.15 | 10.15 | 10.15 | 567,254 |
|
Mar 11, 2026
|
11.25 | 11.44 | 10.50 | 10.68 | 10.68 | 404,308 |
|
Mar 10, 2026
|
11.51 | 13.00 | 10.50 | 10.92 | 10.92 | 3,103,403 |
|
Mar 9, 2026
|
10.20 | 11.74 | 10.20 | 11.28 | 11.28 | 7,796,049 |
|
Mar 6, 2026
|
12.52 | 13.40 | 9.61 | 9.79 | 9.79 | 4,725,041 |
|
Mar 5, 2026
|
10.80 | 11.90 | 10.12 | 11.90 | 11.90 | 5,735,360 |
|
Mar 4, 2026
|
8.99 | 9.99 | 8.62 | 9.92 | 9.92 | 3,074,976 |
|
Mar 2, 2026
|
8.20 | 9.50 | 7.40 | 8.33 | 8.33 | 306,237 |
|
Feb 27, 2026
|
8.50 | 8.77 | 8.03 | 8.26 | 8.26 | 88,670 |
|
Feb 26, 2026
|
8.77 | 8.77 | 8.14 | 8.50 | 8.50 | 146,160 |
|
Feb 25, 2026
|
8.57 | 8.79 | 8.40 | 8.61 | 8.61 | 149,617 |
|
Feb 24, 2026
|
9.28 | 9.28 | 8.39 | 8.60 | 8.60 | 116,972 |
|
Feb 23, 2026
|
8.77 | 9.20 | 8.61 | 8.82 | 8.82 | 398,933 |
|
Feb 20, 2026
|
7.99 | 9.21 | 7.42 | 8.61 | 8.61 | 799,008 |
|
Feb 19, 2026
|
8.01 | 8.01 | 7.41 | 7.68 | 7.68 | 117,651 |
|
Feb 18, 2026
|
8.03 | 8.03 | 7.83 | 7.89 | 7.89 | 23,831 |
|
Feb 17, 2026
|
8.39 | 8.39 | 7.82 | 7.88 | 7.88 | 46,193 |
|
Feb 16, 2026
|
7.80 | 8.00 | 7.80 | 7.85 | 7.85 | 42,811 |
|
Feb 13, 2026
|
7.81 | 8.09 | 7.81 | 7.91 | 7.91 | 47,892 |
|
Feb 12, 2026
|
8.14 | 8.23 | 7.82 | 7.96 | 7.96 | 72,243 |
|
Feb 11, 2026
|
8.05 | 8.43 | 7.82 | 7.98 | 7.98 | 39,964 |
|
Feb 10, 2026
|
8.05 | 8.05 | 7.78 | 7.95 | 7.95 | 64,737 |
|
Feb 9, 2026
|
7.68 | 8.14 | 7.68 | 7.81 | 7.81 | 81,559 |
|
Feb 6, 2026
|
7.80 | 7.92 | 7.40 | 7.80 | 7.80 | 54,618 |
|
Feb 5, 2026
|
7.93 | 8.02 | 7.80 | 7.91 | 7.91 | 43,653 |
|
Feb 4, 2026
|
7.85 | 8.03 | 7.82 | 7.88 | 7.88 | 63,786 |
|
Feb 3, 2026
|
7.84 | 8.18 | 7.82 | 7.86 | 7.86 | 55,987 |
|
Feb 2, 2026
|
7.71 | 8.35 | 7.71 | 7.84 | 7.84 | 30,528 |
|
Jan 30, 2026
|
8.04 | 8.04 | 7.21 | 7.81 | 7.81 | 131,848 |
|
Jan 29, 2026
|
8.06 | 8.06 | 7.71 | 7.87 | 7.87 | 60,212 |
|
Jan 28, 2026
|
8.38 | 8.38 | 7.90 | 8.00 | 8.00 | 126,942 |
|
Jan 27, 2026
|
7.97 | 8.00 | 7.74 | 7.84 | 7.84 | 51,772 |
|
Jan 23, 2026
|
7.96 | 8.23 | 7.72 | 7.90 | 7.90 | 65,532 |
|
Jan 22, 2026
|
8.30 | 8.30 | 7.83 | 7.88 | 7.88 | 45,539 |
|
Jan 21, 2026
|
8.05 | 8.17 | 7.50 | 7.83 | 7.83 | 94,638 |
|
Jan 20, 2026
|
8.30 | 8.59 | 8.05 | 8.17 | 8.17 | 69,283 |
|
Jan 19, 2026
|
8.75 | 8.75 | 8.31 | 8.42 | 8.42 | 82,213 |
|
Jan 16, 2026
|
8.50 | 8.80 | 8.21 | 8.55 | 8.55 | 52,077 |
|
Jan 15, 2026
|
8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
|
Jan 14, 2026
|
8.85 | 8.85 | 8.32 | 8.53 | 8.53 | 40,490 |
|
Jan 13, 2026
|
8.35 | 8.60 | 8.35 | 8.45 | 8.45 | 83,408 |
|
Jan 12, 2026
|
8.88 | 8.88 | 8.29 | 8.32 | 8.32 | 68,154 |
|
Jan 9, 2026
|
8.41 | 8.69 | 8.21 | 8.48 | 8.48 | 59,347 |
|
Jan 8, 2026
|
8.70 | 8.82 | 8.58 | 8.62 | 8.62 | 42,008 |
|
Jan 7, 2026
|
8.85 | 8.92 | 8.69 | 8.70 | 8.70 | 47,549 |
|
Jan 6, 2026
|
8.75 | 9.24 | 8.61 | 8.80 | 8.80 | 210,428 |
|
Jan 5, 2026
|
8.68 | 9.00 | 8.63 | 8.65 | 8.65 | 39,382 |
|
Jan 2, 2026
|
8.61 | 8.87 | 8.61 | 8.76 | 8.76 | 72,029 |
|
Jan 1, 2026
|
8.91 | 8.91 | 8.66 | 8.71 | 8.71 | 34,685 |
|
Dec 31, 2025
|
8.75 | 8.85 | 8.60 | 8.74 | 8.74 | 60,301 |
|
Dec 30, 2025
|
8.87 | 8.87 | 8.44 | 8.72 | 8.72 | 76,649 |
|
Dec 29, 2025
|
9.00 | 9.00 | 8.37 | 8.52 | 8.52 | 86,633 |
|
Dec 26, 2025
|
8.68 | 8.84 | 8.65 | 8.67 | 8.67 | 60,706 |
|
Dec 24, 2025
|
8.95 | 8.95 | 8.41 | 8.72 | 8.72 | 58,802 |
|
Dec 23, 2025
|
8.84 | 9.28 | 7.67 | 8.65 | 8.65 | 281,051 |
|
Dec 22, 2025
|
8.95 | 9.00 | 8.51 | 8.84 | 8.84 | 89,932 |
|
Dec 19, 2025
|
8.78 | 8.99 | 8.71 | 8.77 | 8.77 | 33,599 |
|
Dec 18, 2025
|
8.71 | 9.05 | 8.14 | 8.78 | 8.78 | 89,671 |
|
Dec 17, 2025
|
9.00 | 9.33 | 8.78 | 8.88 | 8.88 | 96,586 |
|
Dec 16, 2025
|
8.99 | 8.99 | 8.70 | 8.84 | 8.84 | 56,123 |
|
Dec 15, 2025
|
8.99 | 8.99 | 8.60 | 8.85 | 8.85 | 66,275 |
|
Dec 12, 2025
|
9.00 | 9.00 | 8.49 | 8.67 | 8.67 | 96,440 |
|
Dec 11, 2025
|
9.00 | 9.00 | 8.81 | 8.87 | 8.87 | 66,173 |
|
Dec 10, 2025
|
9.07 | 9.17 | 8.80 | 8.87 | 8.87 | 49,256 |
|
Dec 9, 2025
|
9.21 | 9.21 | 8.65 | 8.89 | 8.89 | 53,443 |
|
Dec 8, 2025
|
8.56 | 9.14 | 8.56 | 8.85 | 8.85 | 108,611 |
|
Dec 5, 2025
|
8.80 | 10.19 | 8.78 | 8.86 | 8.86 | 570,658 |
|
Dec 4, 2025
|
8.93 | 8.93 | 8.70 | 8.74 | 8.74 | 49,323 |
|
Dec 3, 2025
|
8.79 | 8.96 | 8.67 | 8.83 | 8.83 | 163,772 |
|
Dec 2, 2025
|
8.71 | 8.93 | 8.71 | 8.79 | 8.79 | 67,814 |
|
Dec 1, 2025
|
8.67 | 9.08 | 8.67 | 8.92 | 8.92 | 128,291 |
|
Nov 28, 2025
|
8.90 | 8.90 | 8.76 | 8.82 | 8.82 | 47,731 |
|
Nov 27, 2025
|
8.65 | 8.99 | 8.65 | 8.81 | 8.81 | 79,755 |
|
Nov 26, 2025
|
9.27 | 9.27 | 8.18 | 8.77 | 8.77 | 68,572 |
|
Nov 25, 2025
|
8.71 | 8.94 | 8.70 | 8.80 | 8.80 | 80,052 |
|
Nov 24, 2025
|
8.76 | 8.90 | 8.73 | 8.78 | 8.78 | 65,483 |
|
Nov 21, 2025
|
9.05 | 9.10 | 8.82 | 8.85 | 8.85 | 65,638 |
|
Nov 20, 2025
|
8.81 | 9.02 | 8.81 | 8.91 | 8.91 | 54,953 |
|
Nov 19, 2025
|
8.86 | 9.07 | 8.82 | 8.89 | 8.89 | 68,165 |
|
Nov 18, 2025
|
8.82 | 9.00 | 8.82 | 8.97 | 8.97 | 110,647 |
|
Nov 17, 2025
|
8.98 | 9.30 | 8.90 | 8.94 | 8.94 | 107,763 |
|
Nov 14, 2025
|
8.71 | 9.50 | 8.59 | 8.97 | 8.97 | 163,879 |
|
Nov 13, 2025
|
8.84 | 8.97 | 8.75 | 8.86 | 8.86 | 73,801 |
|
Nov 12, 2025
|
8.75 | 9.03 | 8.75 | 8.93 | 8.93 | 39,005 |
|
Nov 11, 2025
|
8.98 | 9.12 | 8.82 | 8.95 | 8.95 | 63,318 |
|
Nov 10, 2025
|
9.13 | 9.13 | 8.91 | 8.98 | 8.98 | 49,979 |
|
Nov 7, 2025
|
8.95 | 9.13 | 8.71 | 8.97 | 8.97 | 37,636 |
|
Nov 6, 2025
|
9.17 | 9.17 | 8.90 | 8.95 | 8.95 | 93,102 |
