Jakarta - Delayed Quote
IDR
PT Astra Agro Lestari Tbk (AALI.JK)
9,450.00
-150.00
(-1.56%)
At close: 4:09:01 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
9,600.00
9,700.00
9,325.00
9,450.00
9,450.00
3,066,800
Nov 2, 2026
9,750.00
9,750.00
9,425.00
9,600.00
9,600.00
2,492,400
Oct 30, 2026
9,450.00
9,675.00
9,350.00
9,625.00
9,625.00
2,347,600
Oct 29, 2026
9,725.00
9,775.00
9,375.00
9,475.00
9,475.00
3,016,600
Oct 28, 2026
9,800.00
9,900.00
9,550.00
9,750.00
9,750.00
6,144,800
Oct 27, 2026
9,500.00
9,850.00
9,500.00
9,800.00
9,800.00
11,270,000
Oct 26, 2026
9,625.00
9,800.00
9,350.00
9,500.00
9,500.00
5,018,600
Oct 23, 2026
9,150.00
9,800.00
9,150.00
9,625.00
9,625.00
8,207,400
Oct 22, 2026
8,800.00
9,300.00
8,650.00
9,150.00
9,150.00
10,466,200
Oct 21, 2026
8,275.00
8,800.00
8,250.00
8,800.00
8,800.00
5,156,100
Oct 20, 2026
7,800.00
8,275.00
7,800.00
8,275.00
8,275.00
5,180,000
Oct 19, 2026
7,575.00
8,100.00
7,450.00
7,800.00
7,800.00
7,750,300
Oct 16, 2026
8,075.00
8,075.00
7,375.00
7,825.00
7,825.00
6,257,800
Oct 15, 2026
8,650.00
8,675.00
8,450.00
8,650.00
8,650.00
1,984,500
Oct 14, 2026
8,275.00
8,650.00
8,250.00
8,650.00
8,650.00
3,094,700
Oct 13, 2026
8,250.00
8,400.00
8,150.00
8,200.00
8,200.00
2,443,900
Oct 12, 2026
8,450.00
8,550.00
8,200.00
8,250.00
8,250.00
1,592,600
Oct 9, 2026
233
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
8,250.00
8,425.00
8,100.00
8,400.00
8,400.00
1,885,500
Oct 8, 2026
8,525.00
8,550.00
8,300.00
8,425.00
8,192.00
2,896,800
Oct 7, 2026
8,525.00
8,575.00
8,450.00
8,575.00
8,337.85
1,373,300
Oct 6, 2026
8,400.00
8,525.00
8,275.00
8,525.00
8,289.23
2,038,700
Oct 5, 2026
8,250.00
8,400.00
8,125.00
8,400.00
8,167.69
2,269,900
Oct 2, 2026
7,925.00
8,325.00
7,875.00
8,250.00
8,021.84
2,493,500
Oct 1, 2026
8,025.00
8,100.00
7,775.00
7,900.00
7,681.52
3,165,600
Sep 30, 2026
7,800.00
8,050.00
7,800.00
8,000.00
7,778.75
2,211,800
Sep 29, 2026
7,825.00
7,850.00
7,675.00
7,800.00
7,584.29
3,202,100
Sep 28, 2026
7,850.00
7,875.00
7,775.00
7,825.00
7,608.59
1,128,000
Sep 25, 2026
7,775.00
7,950.00
7,775.00
7,850.00
7,632.90
674,600
Sep 24, 2026
7,875.00
7,925.00
7,700.00
7,775.00
7,559.98
3,312,000
Sep 23, 2026
7,850.00
7,950.00
7,800.00
7,850.00
7,632.90
2,770,800
Sep 22, 2026
8,350.00
8,450.00
7,825.00
7,850.00
7,632.90
8,097,300
Sep 21, 2026
8,550.00
8,650.00
8,275.00
8,350.00
8,119.07
2,111,500
Sep 18, 2026
8,650.00
8,775.00
8,400.00
8,600.00
8,362.16
2,999,800
Sep 17, 2026
8,625.00
8,700.00
8,575.00
8,675.00
8,435.09
1,857,900
Sep 16, 2026
8,475.00
8,625.00
8,450.00
8,625.00
8,386.47
2,577,900
Sep 15, 2026
8,500.00
8,525.00
8,400.00
8,475.00
8,240.62
561,200
Sep 14, 2026
8,600.00
8,625.00
8,400.00
8,450.00
8,216.31
1,088,100
Sep 11, 2026
8,425.00
8,650.00
8,400.00
8,600.00
8,362.16
2,300,800
Sep 10, 2026
8,600.00
8,700.00
8,425.00
8,425.00
8,192.00
2,086,800
Sep 9, 2026
8,500.00
8,675.00
8,475.00
8,600.00
8,362.16
1,609,900
Sep 8, 2026
8,375.00
8,525.00
8,325.00
8,525.00
8,289.23
855,900
Sep 7, 2026
8,525.00
8,525.00
8,325.00
8,375.00
8,143.38
1,101,800
Sep 4, 2026
8,575.00
8,700.00
8,375.00
8,550.00
8,313.54
2,426,800
Sep 3, 2026
8,400.00
8,600.00
8,275.00
8,575.00
8,337.85
3,449,500
Sep 2, 2026
8,400.00
8,450.00
8,300.00
8,375.00
8,143.38
1,776,500
Sep 1, 2026
8,050.00
8,425.00
8,050.00
8,400.00
8,167.69
2,664,400
Aug 31, 2026
8,000.00
8,150.00
8,000.00
8,050.00
7,827.37
1,788,500
Aug 28, 2026
8,000.00
8,000.00
7,900.00
7,975.00
7,754.45
546,500
Aug 27, 2026
7,725.00
8,000.00
7,700.00
8,000.00
7,778.75
781,600
Aug 26, 2026
7,950.00
8,000.00
7,825.00
7,825.00
7,608.59
1,347,600
Aug 24, 2026
7,900.00
8,075.00
7,825.00
8,000.00
7,778.75
3,744,900
Aug 21, 2026
8,000.00
8,025.00
7,900.00
7,900.00
7,681.52
1,169,100
Aug 20, 2026
7,750.00
8,025.00
7,750.00
8,000.00
7,778.75
2,770,700
Aug 19, 2026
7,700.00
7,800.00
7,550.00
7,750.00
7,535.67
1,417,600
Aug 18, 2026
7,475.00
7,700.00
7,375.00
7,700.00
7,487.05
1,546,900
Aug 14, 2026
7,175.00
7,475.00
7,150.00
7,475.00
7,268.27
1,450,900
Aug 13, 2026
7,200.00
7,225.00
7,100.00
7,175.00
6,976.57
1,245,200
Aug 12, 2026
7,200.00
7,225.00
7,100.00
7,175.00
6,976.57
910,500
Aug 11, 2026
7,200.00
7,225.00
7,075.00
7,200.00
7,000.88
2,507,600
Aug 10, 2026
7,350.00
7,375.00
7,200.00
7,200.00
7,000.88
1,422,900
Aug 7, 2026
7,150.00
7,325.00
7,150.00
7,325.00
7,122.42
948,300
Aug 6, 2026
7,100.00
7,225.00
7,050.00
7,150.00
6,952.26
1,176,400
Aug 5, 2026
7,300.00
7,300.00
7,100.00
7,100.00
6,903.64
911,100
Aug 4, 2026
7,075.00
7,250.00
7,000.00
7,200.00
7,000.88
1,472,600
Aug 3, 2026
6,900.00
7,175.00
6,825.00
7,050.00
6,855.03
2,232,900
Jul 31, 2026
6,875.00
6,975.00
6,775.00
6,875.00
6,684.87
1,345,200
Jul 30, 2026
6,675.00
6,925.00
6,675.00
6,875.00
6,684.87
2,126,800
Jul 29, 2026
6,575.00
6,600.00
6,450.00
6,500.00
6,320.24
1,021,800
Jul 28, 2026
6,500.00
6,575.00
6,475.00
6,550.00
6,368.85
466,500
Jul 27, 2026
6,500.00
6,575.00
6,425.00
6,575.00
6,393.16
1,176,800
Jul 24, 2026
6,650.00
6,675.00
6,475.00
6,525.00
6,344.55
1,072,300
Jul 23, 2026
6,475.00
6,700.00
6,450.00
6,650.00
6,466.09
2,312,800
Jul 22, 2026
6,575.00
6,575.00
6,400.00
6,475.00
6,295.93
732,300
Jul 21, 2026
6,525.00
6,550.00
6,450.00
6,500.00
6,320.24
931,400
Jul 20, 2026
6,450.00
6,550.00
6,450.00
6,525.00
6,344.55
835,400
Jul 17, 2026
6,425.00
6,450.00
6,375.00
6,450.00
6,271.62
693,500
Jul 16, 2026
6,300.00
6,425.00
6,300.00
6,425.00
6,247.31
414,900
Jul 15, 2026
6,350.00
6,350.00
6,275.00
6,300.00
6,125.77
468,100
Jul 14, 2026
6,350.00
6,450.00
6,300.00
6,300.00
6,125.77
694,200
Jul 13, 2026
6,325.00
6,375.00
6,275.00
6,300.00
6,125.77
698,400
Jul 10, 2026
6,225.00
6,450.00
6,225.00
6,300.00
6,125.77
1,779,300
Jul 9, 2026
6,150.00
6,200.00
6,025.00
6,200.00
6,028.53
2,261,800
Jul 8, 2026
6,100.00
6,225.00
6,050.00
6,150.00
5,979.92
1,169,200
Jul 7, 2026
6,075.00
6,175.00
6,050.00
6,075.00
5,906.99
653,300
Jul 6, 2026
6,050.00
6,150.00
6,000.00
6,025.00
5,858.37
574,700
Jul 3, 2026
5,975.00
6,075.00
5,975.00
6,025.00
5,858.37
716,500
Jul 2, 2026
5,975.00
6,100.00
5,950.00
5,975.00
5,809.76
906,200
Jul 1, 2026
6,000.00
6,025.00
5,925.00
5,975.00
5,809.76
770,600
Jun 30, 2026
5,975.00
6,050.00
5,875.00
5,950.00
5,785.45
1,673,000
Jun 29, 2026
5,875.00
6,100.00
5,875.00
5,975.00
5,809.76
1,343,900
Jun 26, 2026
6,100.00
6,100.00
5,850.00
5,875.00
5,712.52
3,325,500
Jun 25, 2026
6,075.00
6,150.00
6,025.00
6,050.00
5,882.68
1,238,200
Jun 24, 2026
6,150.00
6,200.00
6,025.00
6,100.00
5,931.30
2,037,100
Jun 23, 2026
6,125.00
6,200.00
6,075.00
6,150.00
5,979.92
1,862,300
Jun 22, 2026
6,350.00
6,350.00
6,075.00
6,125.00
5,955.61
1,328,700
Jun 19, 2026
6,200.00
6,250.00
6,125.00
6,175.00
6,004.23
980,900
Jun 18, 2026
6,275.00
6,300.00
6,100.00
6,200.00
6,028.53
1,593,400
Jun 17, 2026
6,225.00
6,325.00
6,125.00
6,200.00
6,028.53
2,862,700
Jun 15, 2026
6,200.00
6,300.00
6,075.00
6,100.00
5,931.30
6,781,800
Jun 12, 2026
6,075.00
6,325.00
6,025.00
6,175.00
6,004.23
3,068,700
Jun 11, 2026
6,200.00
6,325.00
6,025.00
6,050.00
5,882.68
2,356,000
Jun 10, 2026
6,025.00
6,325.00
5,975.00
6,175.00
6,004.23
2,328,700
Jun 9, 2026
5,900.00
6,100.00
5,825.00
6,025.00
5,858.37
3,009,900
Jun 8, 2026
6,300.00
6,300.00
5,900.00
5,900.00
5,736.83
3,047,000
Jun 5, 2026
6,475.00
6,525.00
6,300.00
6,375.00
6,198.69
4,265,100
Jun 4, 2026
6,600.00
6,600.00
6,100.00
6,275.00
6,101.46
3,518,500
Jun 3, 2026
6,800.00
6,825.00
6,525.00
6,650.00
6,466.09
4,212,500
Jun 2, 2026
6,550.00
6,875.00
6,475.00
6,825.00
6,636.25
3,597,200
May 29, 2026
6,650.00
6,850.00
6,475.00
6,475.00
6,295.93
15,485,100
May 26, 2026
6,525.00
6,650.00
6,500.00
6,575.00
6,393.16
2,759,900
May 25, 2026
6,600.00
6,650.00
6,400.00
6,525.00
6,344.55
1,640,000
May 22, 2026
6,500.00
6,675.00
6,275.00
6,600.00
6,417.47
4,181,500
May 21, 2026
6,750.00
6,775.00
6,400.00
6,525.00
6,344.55
4,531,700
May 20, 2026
6,750.00
7,375.00
6,400.00
6,750.00
6,563.32
9,157,400
May 19, 2026
7,200.00
7,300.00
6,750.00
6,750.00
6,563.32
3,773,900
May 18, 2026
7,575.00
7,575.00
7,200.00
7,200.00
7,000.88
3,160,800
May 13, 2026
7,750.00
7,800.00
7,600.00
7,600.00
7,389.82
3,317,900
May 12, 2026
8,200.00
8,200.00
7,950.00
8,075.00
7,851.68
1,156,000
May 11, 2026
8,050.00
8,250.00
8,025.00
8,200.00
7,973.22
1,304,700
May 8, 2026
8,350.00
8,375.00
8,050.00
8,050.00
7,827.37
2,613,200
May 7, 2026
8,450.00
8,500.00
8,300.00
8,350.00
8,119.07
1,806,300
May 6, 2026
8,275.00
8,475.00
8,275.00
8,475.00
8,240.62
2,526,000
May 5, 2026
8,325.00
8,375.00
8,150.00
8,200.00
7,973.22
1,320,800
May 4, 2026
8,100.00
8,375.00
8,000.00
8,275.00
8,046.15
2,536,700
Apr 30, 2026
8,075.00
8,150.00
7,925.00
8,100.00
7,875.99
2,157,900
Apr 29, 2026
8,125.00
8,150.00
7,925.00
8,050.00
7,827.37
2,156,700
Apr 28, 2026
8,350.00
8,375.00
8,025.00
8,075.00
7,851.68
1,920,200
Apr 27, 2026
8,075.00
8,375.00
7,850.00
8,350.00
8,119.07
5,366,400
Apr 24, 2026
335
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
8,175.00
8,175.00
7,975.00
8,100.00
7,875.99
3,124,800
Apr 23, 2026
8,300.00
8,425.00
8,275.00
8,300.00
7,744.72
3,099,500
Apr 22, 2026
8,400.00
8,475.00
8,275.00
8,300.00
7,744.72
2,467,300
Apr 21, 2026
8,425.00
8,450.00
8,300.00
8,400.00
7,838.03
1,100,700
Apr 20, 2026
8,350.00
8,500.00
8,325.00
8,400.00
7,838.03
2,218,500
Apr 17, 2026
8,150.00
8,350.00
8,150.00
8,350.00
7,791.38
2,240,000
Apr 16, 2026
8,125.00
8,150.00
8,050.00
8,150.00
7,604.76
1,129,600
Apr 15, 2026
8,075.00
8,250.00
8,075.00
8,075.00
7,534.77
2,582,900
Apr 14, 2026
7,975.00
8,200.00
7,950.00
8,075.00
7,534.77
3,707,100
Apr 13, 2026
7,825.00
8,000.00
7,775.00
7,950.00
7,418.14
2,621,000
Apr 10, 2026
7,825.00
7,850.00
7,800.00
7,825.00
7,301.50
545,200
Apr 9, 2026
7,800.00
7,875.00
7,725.00
7,800.00
7,278.17
1,334,400
Apr 8, 2026
7,675.00
7,850.00
7,625.00
7,800.00
7,278.17
1,107,500
Apr 7, 2026
7,875.00
7,875.00
7,700.00
7,725.00
7,208.19
764,100
Apr 6, 2026
7,775.00
7,875.00
7,700.00
7,825.00
7,301.50
1,108,500
Apr 2, 2026
7,700.00
7,800.00
7,600.00
7,775.00
7,254.84
978,100
Apr 1, 2026
7,600.00
7,700.00
7,550.00
7,675.00
7,161.53
1,476,300
Mar 31, 2026
7,575.00
7,600.00
7,500.00
7,550.00
7,044.90
1,595,500
Mar 30, 2026
7,400.00
7,550.00
7,350.00
7,550.00
7,044.90
1,044,200
Mar 27, 2026
7,350.00
7,475.00
7,325.00
7,400.00
6,904.93
245,800
Mar 26, 2026
7,425.00
7,500.00
7,300.00
7,350.00
6,858.28
456,700
Mar 25, 2026
7,150.00
7,425.00
7,150.00
7,350.00
6,858.28
513,000
Mar 17, 2026
7,200.00
7,400.00
7,200.00
7,200.00
6,718.31
1,047,100
Mar 16, 2026
7,250.00
7,400.00
7,125.00
7,225.00
6,741.64
322,000
Mar 13, 2026
7,250.00
7,425.00
7,225.00
7,250.00
6,764.97
416,500
Mar 12, 2026
7,300.00
7,350.00
7,150.00
7,250.00
6,764.97
534,900
Mar 11, 2026
7,300.00
7,400.00
7,275.00
7,275.00
6,788.29
451,900
Mar 10, 2026
7,325.00
7,475.00
7,275.00
7,275.00
6,788.29
434,900
Mar 9, 2026
7,400.00
7,450.00
7,150.00
7,300.00
6,811.62
995,300
Mar 6, 2026
7,325.00
7,450.00
7,300.00
7,350.00
6,858.28
529,900
Mar 5, 2026
7,150.00
7,425.00
7,150.00
7,325.00
6,834.95
481,500
Mar 4, 2026
7,375.00
7,500.00
7,100.00
7,125.00
6,648.33
1,418,300
Mar 3, 2026
7,425.00
7,550.00
7,350.00
7,350.00
6,858.28
743,700
Mar 2, 2026
7,450.00
7,550.00
7,350.00
7,400.00
6,904.93
778,800
Feb 27, 2026
7,450.00
7,550.00
7,400.00
7,500.00
6,998.24
749,400
Feb 26, 2026
7,575.00
7,575.00
7,450.00
7,450.00
6,951.59
909,400
Feb 25, 2026
7,675.00
7,700.00
7,550.00
7,575.00
7,068.22
450,000
Feb 24, 2026
7,750.00
7,825.00
7,625.00
7,675.00
7,161.53
527,900
Feb 23, 2026
7,775.00
7,850.00
7,675.00
7,700.00
7,184.86
941,200
Feb 20, 2026
7,675.00
7,675.00
7,550.00
7,575.00
7,068.22
467,300
Feb 19, 2026
7,625.00
7,675.00
7,550.00
7,650.00
7,138.21
634,900
Feb 18, 2026
7,625.00
7,775.00
7,550.00
7,600.00
7,091.55
946,600
Feb 13, 2026
7,550.00
7,575.00
7,450.00
7,525.00
7,021.57
400,400
Feb 12, 2026
7,550.00
7,550.00
7,475.00
7,500.00
6,998.24
254,700
Feb 11, 2026
7,575.00
7,600.00
7,450.00
7,550.00
7,044.90
474,000
Feb 10, 2026
7,500.00
7,600.00
7,500.00
7,575.00
7,068.22
443,600
Feb 9, 2026
7,550.00
7,575.00
7,450.00
7,450.00
6,951.59
668,700
Feb 6, 2026
7,500.00
7,550.00
7,375.00
7,550.00
7,044.90
841,000
Feb 5, 2026
7,550.00
7,650.00
7,500.00
7,525.00
7,021.57
546,100
Feb 4, 2026
7,450.00
7,600.00
7,350.00
7,500.00
6,998.24
895,800
Feb 3, 2026
7,275.00
7,500.00
7,200.00
7,450.00
6,951.59
668,100
Feb 2, 2026
7,400.00
7,500.00
7,150.00
7,275.00
6,788.29
1,250,400
Jan 30, 2026
7,300.00
7,475.00
7,300.00
7,400.00
6,904.93
476,700
Jan 29, 2026
7,400.00
7,475.00
6,625.00
7,300.00
6,811.62
3,068,000
Jan 28, 2026
7,725.00
7,725.00
7,300.00
7,400.00
6,904.93
2,977,100
Jan 27, 2026
7,700.00
7,750.00
7,625.00
7,725.00
7,208.19
1,174,800
Jan 26, 2026
7,700.00
7,750.00
7,550.00
7,600.00
7,091.55
1,510,200
Jan 23, 2026
7,600.00
7,725.00
7,550.00
7,675.00
7,161.53
2,175,500
Jan 22, 2026
7,475.00
7,700.00
7,475.00
7,600.00
7,091.55
1,521,300
Jan 21, 2026
7,650.00
7,675.00
7,400.00
7,450.00
6,951.59
2,397,800
Jan 20, 2026
7,725.00
7,775.00
7,650.00
7,650.00
7,138.21
701,700
Jan 19, 2026
7,750.00
7,800.00
7,675.00
7,700.00
7,184.86
597,000
Jan 15, 2026
7,750.00
7,775.00
7,650.00
7,750.00
7,231.52
569,700
Jan 14, 2026
7,725.00
7,825.00
7,725.00
7,775.00
7,254.84
500,600
Jan 13, 2026
7,725.00
7,825.00
7,700.00
7,725.00
7,208.19
436,200
Jan 12, 2026
7,900.00
7,900.00
7,700.00
7,700.00
7,184.86
849,500
Jan 9, 2026
7,925.00
8,075.00
7,850.00
7,900.00
7,371.48
1,335,000
Jan 8, 2026
7,700.00
7,950.00
7,675.00
7,925.00
7,394.81
2,723,500
Jan 7, 2026
7,650.00
7,750.00
7,600.00
7,700.00
7,184.86
1,572,700
Jan 6, 2026
7,475.00
7,650.00
7,425.00
7,650.00
7,138.21
1,122,600
Jan 5, 2026
7,375.00
7,475.00
7,350.00
7,475.00
6,974.91
763,400
Jan 2, 2026
7,400.00
7,425.00
7,275.00
7,375.00
6,881.60
710,400
Dec 30, 2025
7,325.00
7,425.00
7,300.00
7,375.00
6,881.60
423,200
Dec 29, 2025
7,325.00
7,375.00
7,325.00
7,325.00
6,834.95
455,100
Dec 24, 2025
7,475.00
7,500.00
7,300.00
7,300.00
6,811.62
780,200
Dec 23, 2025
7,400.00
7,550.00
7,325.00
7,475.00
6,974.91
797,000
Dec 22, 2025
7,475.00
7,475.00
7,300.00
7,400.00
6,904.93
423,100
Dec 19, 2025
7,425.00
7,425.00
7,350.00
7,375.00
6,881.60
390,400
Dec 18, 2025
7,375.00
7,500.00
7,375.00
7,450.00
6,951.59
687,600
Dec 17, 2025
7,400.00
7,425.00
7,350.00
7,375.00
6,881.60
457,100
Dec 16, 2025
7,375.00
7,500.00
7,350.00
7,350.00
6,858.28
813,500
Dec 15, 2025
7,400.00
7,500.00
7,300.00
7,500.00
6,998.24
837,000
Dec 12, 2025
7,425.00
7,500.00
7,375.00
7,400.00
6,904.93
1,194,900
Dec 11, 2025
7,825.00
7,825.00
7,400.00
7,425.00
6,928.26
3,180,000
Dec 10, 2025
7,875.00
7,925.00
7,750.00
7,825.00
7,301.50
800,800
Dec 9, 2025
7,950.00
7,975.00
7,800.00
7,825.00
7,301.50
835,000
Dec 8, 2025
7,975.00
8,100.00
7,900.00
7,950.00
7,418.14
3,838,200
Dec 5, 2025
7,875.00
7,975.00
7,850.00
7,975.00
7,441.46
3,581,800
Dec 4, 2025
7,850.00
7,900.00
7,800.00
7,875.00
7,348.15
1,335,300
Dec 3, 2025
7,725.00
7,800.00
7,675.00
7,750.00
7,231.52
1,233,100
Dec 2, 2025
7,675.00
7,800.00
7,650.00
7,650.00
7,138.21
2,144,900
Dec 1, 2025
7,575.00
7,650.00
7,525.00
7,650.00
7,138.21
755,600
Nov 28, 2025
7,575.00
7,625.00
7,500.00
7,575.00
7,068.22
621,000
Nov 27, 2025
7,700.00
7,725.00
7,575.00
7,575.00
7,068.22
703,200
Nov 26, 2025
7,800.00
7,800.00
7,675.00
7,700.00
7,184.86
693,000
Nov 25, 2025
7,800.00
7,800.00
7,725.00
7,800.00
7,278.17
419,100
Nov 24, 2025
7,800.00
7,800.00
7,700.00
7,800.00
7,278.17
634,000
Nov 21, 2025
7,875.00
7,875.00
7,775.00
7,800.00
7,278.17
496,100
Nov 20, 2025
7,800.00
7,875.00
7,800.00
7,875.00
7,348.15
918,800
Nov 19, 2025
7,700.00
7,800.00
7,700.00
7,800.00
7,278.17
1,295,300
Nov 18, 2025
7,750.00
7,775.00
7,650.00
7,700.00
7,184.86
718,100
Nov 17, 2025
7,650.00
7,750.00
7,625.00
7,750.00
7,231.52
884,000
Nov 14, 2025
7,775.00
7,800.00
7,700.00
7,700.00
7,184.86
980,500
Nov 13, 2025
7,925.00
7,950.00
7,750.00
7,775.00
7,254.84
1,590,600
Nov 12, 2025
7,800.00
7,900.00
7,775.00
7,900.00
7,371.48
1,364,600
Nov 11, 2025
7,750.00
7,800.00
7,725.00
7,800.00
7,278.17
1,057,100
Nov 10, 2025
7,800.00
7,825.00
7,675.00
7,725.00
7,208.19
1,414,900
Nov 7, 2025
7,850.00
7,850.00
7,725.00
7,800.00
7,278.17
954,700
Nov 6, 2025
7,700.00
7,850.00
7,700.00
7,800.00
7,278.17
1,535,300
Nov 5, 2025
7,675.00
7,700.00
7,550.00
7,700.00
7,184.86
1,070,400
Nov 4, 2025
7,800.00
7,800.00
7,700.00
7,725.00
7,208.19
1,479,700
Nov 3, 2025
7,850.00
7,950.00
7,775.00
7,800.00
7,278.17
1,415,700
