LSE - Delayed Quote
GBp
Albion Technology & Gen VCT Ord (AATG.L)
63.50
0.00
(0.00%)
At close: October 28 at 4:35:14 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 29, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 28, 2026
63.50
65.00
60.00
65.00
65.00
2,372
Oct 27, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 26, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 23, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 22, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 21, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 20, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 19, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 16, 2026
0.63
0.63
0.63
0.63
0.63
-
Oct 15, 2026
0.63
0.63
0.63
0.63
0.63
-
Oct 14, 2026
0.63
0.63
0.63
0.63
0.63
-
Oct 13, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 12, 2026
63.50
65.00
65.00
63.50
63.50
5
Oct 9, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 8, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 7, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 6, 2026
63.50
63.17
62.67
63.50
63.50
7,081,745
Oct 5, 2026
63.50
65.00
62.00
65.00
65.00
1,194
Oct 2, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 1, 2026
1.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
63.50
62.00
62.00
63.50
63.50
9,478
Sep 30, 2026
65.00
66.50
63.50
65.00
64.98
13,286
Sep 29, 2026
65.00
63.50
63.50
65.00
64.98
17,794
Sep 28, 2026
65.00
66.50
66.50
65.00
64.98
48
Sep 25, 2026
65.00
63.50
63.50
65.00
64.98
25,382
Sep 24, 2026
65.00
63.50
63.50
65.00
64.98
1,139
Sep 23, 2026
65.00
66.50
63.50
65.00
64.98
13,189
Sep 22, 2026
65.50
63.50
63.50
65.00
64.98
59,889
Sep 21, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 18, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 17, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 16, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 15, 2026
65.50
61.00
61.00
65.50
65.48
2,728
Sep 14, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 11, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 10, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 9, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 8, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 7, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 4, 2026
0.65
0.65
0.65
0.65
0.65
-
Sep 3, 2026
0.65
0.65
0.65
0.65
0.65
-
Sep 2, 2026
65.50
65.50
65.50
65.50
65.48
-
Sep 1, 2026
65.50
61.00
61.00
65.50
65.48
10,965
Aug 28, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 27, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 26, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 25, 2026
65.50
64.00
64.00
65.50
65.48
854
Aug 24, 2026
65.50
64.00
64.00
65.50
65.48
762
Aug 21, 2026
65.50
64.00
64.00
65.50
65.48
20
Aug 20, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 19, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 18, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 17, 2026
65.50
67.00
67.00
65.50
65.48
3
Aug 14, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 13, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 12, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 11, 2026
65.50
63.00
63.00
63.00
62.98
748
Aug 10, 2026
65.50
67.00
63.50
65.50
65.48
23
Aug 7, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 6, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 5, 2026
65.50
65.50
65.50
65.50
65.48
-
Aug 4, 2026
65.50
67.00
61.00
65.50
65.48
16,593
Aug 3, 2026
65.50
67.00
67.00
65.50
65.48
3
Jul 31, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 30, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 29, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 28, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 27, 2026
65.50
67.00
67.00
65.50
65.48
3
Jul 24, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 23, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 22, 2026
65.50
63.50
63.50
65.50
65.48
30
Jul 21, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 20, 2026
65.50
67.00
67.00
65.50
65.48
2
Jul 17, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 16, 2026
65.50
64.00
64.00
65.50
65.48
821
Jul 15, 2026
65.50
67.00
64.00
64.00
63.98
11
Jul 14, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 13, 2026
65.50
67.00
67.00
65.50
65.48
2
Jul 10, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 9, 2026
65.50
64.00
64.00
65.50
65.48
2
Jul 8, 2026
65.50
65.50
65.00
65.50
65.48
13
Jul 7, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 6, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 3, 2026
65.50
67.00
67.00
65.50
65.48
251
Jul 2, 2026
65.50
65.50
65.50
65.50
65.48
-
Jul 1, 2026
65.50
64.25
63.50
65.50
65.48
27,749
Jun 30, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 29, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 26, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 25, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 24, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 23, 2026
65.50
65.19
64.69
65.50
65.48
3,661,545
Jun 22, 2026
65.50
67.00
64.00
65.50
65.48
870
Jun 19, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 18, 2026
65.50
64.00
64.00
65.50
65.48
1,228
Jun 17, 2026
65.50
67.00
64.00
65.50
65.48
2,687
Jun 16, 2026
65.50
67.00
64.00
65.50
65.48
42,816
Jun 15, 2026
65.50
67.00
64.00
65.50
65.48
14,452
Jun 12, 2026
65.50
64.00
64.00
65.50
65.48
13,914
Jun 11, 2026
65.50
64.00
64.00
64.00
63.98
110,459
Jun 10, 2026
65.50
64.99
64.99
65.50
65.48
20,147
Jun 9, 2026
65.50
64.00
64.00
64.00
63.98
10,000
Jun 8, 2026
65.50
67.00
67.00
65.50
65.48
2
Jun 5, 2026
65.50
65.50
65.50
65.50
65.48
-
Jun 4, 2026
65.50
63.00
63.00
65.50
65.48
4,035
Jun 3, 2026
65.50
63.00
63.00
65.50
65.48
1,327
Jun 2, 2026
65.50
67.00
63.00
65.50
65.48
10,681
Jun 1, 2026
65.50
67.00
64.00
65.50
65.48
3,500
May 29, 2026
65.50
65.50
65.50
65.50
65.48
-
May 28, 2026
65.50
65.50
65.50
65.50
65.48
-
May 27, 2026
65.50
64.00
64.00
65.50
65.48
8,186
May 26, 2026
65.50
65.50
65.50
65.50
65.48
-
May 22, 2026
65.50
67.00
67.00
65.50
65.48
40
May 21, 2026
65.50
67.00
64.00
65.50
65.48
22
May 20, 2026
65.50
65.50
65.50
65.50
65.48
-
May 19, 2026
65.50
65.49
64.00
65.50
65.48
16,324,769
May 18, 2026
65.50
67.00
67.00
67.00
66.98
-
May 15, 2026
65.50
64.00
64.00
65.50
65.48
-
May 14, 2026
1.77
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
65.50
67.00
67.00
65.50
65.48
25,918
May 13, 2026
67.00
65.50
65.50
67.00
66.96
1,364
May 12, 2026
67.00
67.00
67.00
67.00
66.96
-
May 11, 2026
67.00
68.50
65.50
67.00
66.96
445
May 8, 2026
67.00
67.00
67.00
67.00
66.96
-
May 7, 2026
67.00
67.00
67.00
67.00
66.96
-
May 6, 2026
67.00
67.00
67.00
67.00
66.96
-
May 5, 2026
67.00
67.00
67.00
67.00
66.96
-
May 1, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 30, 2026
67.00
65.50
65.50
67.00
66.96
12,885
Apr 29, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 28, 2026
67.00
68.50
65.50
67.00
66.96
2,900
Apr 27, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 24, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 23, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 22, 2026
67.00
65.50
65.50
67.00
66.96
1,275
Apr 21, 2026
67.00
65.50
65.50
67.00
66.96
56,998
Apr 20, 2026
67.00
65.50
65.50
67.00
66.96
26,815
Apr 17, 2026
67.00
65.50
65.50
67.00
66.96
24,676
Apr 16, 2026
67.00
65.50
65.50
67.00
66.96
7,424
Apr 15, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 14, 2026
67.00
68.50
65.50
67.00
66.96
600
Apr 13, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 10, 2026
67.00
68.50
68.50
67.00
66.96
-
Apr 9, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 8, 2026
67.00
67.00
67.00
67.00
66.96
4
Apr 7, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 2, 2026
67.00
67.00
67.00
67.00
66.96
-
Apr 1, 2026
67.00
65.50
65.50
67.00
66.96
27,096
Mar 31, 2026
67.00
67.00
67.00
67.00
66.96
-
Mar 30, 2026
67.00
68.50
65.50
67.00
66.96
21,022
Mar 27, 2026
67.00
67.00
67.00
67.00
66.96
-
Mar 26, 2026
67.00
68.50
68.50
67.00
66.96
60
Mar 25, 2026
67.00
67.00
67.00
67.00
66.96
-
Mar 24, 2026
67.00
67.00
67.00
67.00
66.96
-
Mar 23, 2026
67.00
68.50
68.50
67.00
66.96
471
Mar 20, 2026
67.00
67.00
67.00
67.00
66.96
-
Mar 19, 2026
66.00
65.50
64.50
64.50
64.47
11,392
Mar 18, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 17, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 16, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 13, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 12, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 11, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 10, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 9, 2026
66.00
67.50
67.50
66.00
65.97
1
Mar 6, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 5, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 4, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 3, 2026
66.00
66.00
66.00
66.00
65.97
-
Mar 2, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 27, 2026
66.00
64.50
64.50
66.00
65.97
-
Feb 26, 2026
66.00
64.50
64.50
66.00
65.97
1
Feb 25, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 24, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 23, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 20, 2026
66.00
63.00
63.00
66.00
65.97
18,360
Feb 19, 2026
66.00
63.00
63.00
66.00
65.97
390
Feb 18, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 17, 2026
66.00
67.50
63.00
66.00
65.97
28,300
Feb 16, 2026
66.00
67.50
67.50
66.00
65.97
4
Feb 13, 2026
66.00
64.00
64.00
66.00
65.97
925
Feb 12, 2026
66.00
67.50
64.50
67.50
67.46
63
Feb 11, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 10, 2026
66.00
64.50
64.50
66.00
65.97
1
Feb 9, 2026
66.00
67.50
63.00
66.00
65.97
378
Feb 6, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 5, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 4, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 3, 2026
66.00
66.00
66.00
66.00
65.97
-
Feb 2, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 30, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 29, 2026
66.00
67.50
67.50
66.00
65.97
-
Jan 28, 2026
66.00
67.50
67.50
66.00
65.97
2
Jan 27, 2026
66.00
67.50
67.50
66.00
65.97
2
Jan 26, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 23, 2026
66.00
67.50
67.50
66.00
65.97
381
Jan 22, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 21, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 20, 2026
66.00
67.50
63.50
66.00
65.97
7,816
Jan 19, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 16, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 15, 2026
66.00
64.50
64.50
66.00
65.97
927
Jan 14, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 13, 2026
66.00
67.50
64.50
66.00
65.97
934
Jan 12, 2026
66.00
64.50
64.50
66.00
65.97
1
Jan 9, 2026
66.00
67.50
64.50
66.00
65.97
401
Jan 8, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 7, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 6, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 5, 2026
66.00
66.00
66.00
66.00
65.97
-
Jan 2, 2026
66.00
66.00
66.00
66.00
65.97
-
Dec 31, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 30, 2025
0.66
0.66
0.66
0.66
0.66
-
Dec 29, 2025
0.66
0.66
0.66
0.66
0.66
-
Dec 24, 2025
0.66
0.66
0.66
0.66
0.66
-
Dec 23, 2025
0.66
0.66
0.66
0.66
0.66
-
Dec 22, 2025
0.66
0.66
0.66
0.66
0.66
-
Dec 19, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 18, 2025
66.00
67.50
67.50
66.00
65.97
1
Dec 17, 2025
66.00
66.00
66.00
66.00
65.97
10
Dec 16, 2025
66.00
65.05
65.05
66.00
65.97
1,213,030
Dec 15, 2025
66.00
64.50
64.50
66.00
65.97
75,315
Dec 12, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 11, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 10, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 9, 2025
66.00
64.50
64.50
66.00
65.97
8,216
Dec 8, 2025
66.00
64.50
64.50
66.00
65.97
7,162
Dec 5, 2025
66.00
67.00
64.50
66.00
65.97
11,941
Dec 4, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 3, 2025
66.00
67.00
64.50
66.00
65.97
14,329
Dec 2, 2025
66.00
66.00
66.00
66.00
65.97
-
Dec 1, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 28, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 27, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 26, 2025
66.00
64.50
64.50
66.00
65.97
18
Nov 25, 2025
66.00
67.50
64.50
66.00
65.97
1
Nov 24, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 21, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 20, 2025
66.00
64.50
64.50
66.00
65.97
1
Nov 19, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 18, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 17, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 14, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 13, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 12, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 11, 2025
66.00
64.50
64.50
66.00
65.97
3
Nov 10, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 7, 2025
66.00
67.50
64.50
66.00
65.97
1
Nov 6, 2025
66.00
66.00
66.00
66.00
65.97
-
Nov 5, 2025
66.00
64.50
64.50
66.00
65.97
1
Nov 4, 2025
66.00
67.50
64.50
66.00
65.97
1,199
Nov 3, 2025
66.00
66.00
66.00
66.00
65.97
-
Oct 31, 2025
66.00
64.50
64.50
66.00
65.97
230
Oct 30, 2025
66.00
66.00
66.00
66.00
65.97
-
