Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Ascend Wellness Holdings, Inc. (AAWH)

    0.3849 -0.0144 (-3.61%)
    At close: 3:59:19 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3947 0.3993 0.3808 0.3849 0.3849 36,615
    Oct 29, 2026
    		 0.3980 0.3990 0.3950 0.3990 0.3990 24,300
    Oct 28, 2026
    		 0.4000 0.4000 0.3910 0.4000 0.4000 38,700
    Oct 27, 2026
    		 0.3980 0.4000 0.3960 0.3960 0.3960 19,300
    Oct 26, 2026
    		 0.3950 0.4040 0.3950 0.3960 0.3960 113,800
    Oct 23, 2026
    		 0.4010 0.4080 0.4010 0.4080 0.4080 1,300
    Oct 22, 2026
    		 0.4290 0.4300 0.4010 0.4150 0.4150 33,500
    Oct 21, 2026
    		 0.4100 0.4220 0.4050 0.4220 0.4220 67,700
    Oct 20, 2026
    		 0.3850 0.4170 0.3850 0.4100 0.4100 64,000
    Oct 19, 2026
    		 0.3900 0.4030 0.3900 0.3920 0.3920 59,100
    Oct 16, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 25,300
    Oct 15, 2026
    		 0.4280 0.4300 0.3990 0.4050 0.4050 91,800
    Oct 14, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 158,900
    Oct 13, 2026
    		 0.5180 0.5180 0.4200 0.4310 0.4310 39,000
    Oct 12, 2026
    		 0.4250 0.4930 0.4200 0.4450 0.4450 72,700
    Oct 9, 2026
    		 0.4290 0.4460 0.4250 0.4340 0.4340 140,200
    Oct 8, 2026
    		 0.4800 0.4800 0.4310 0.4310 0.4310 90,500
    Oct 7, 2026
    		 0.4800 0.4950 0.4600 0.4700 0.4700 139,500
    Oct 6, 2026
    		 0.4990 0.5050 0.4800 0.5000 0.5000 152,000
    Oct 5, 2026
    		 0.5550 0.6200 0.5000 0.5100 0.5100 152,000
    Oct 2, 2026
    		 0.5500 0.5580 0.4900 0.5550 0.5550 299,200
    Oct 1, 2026
    		 0.5400 0.6500 0.5000 0.5010 0.5010 474,800
    Sep 30, 2026
    		 0.6300 0.6500 0.5220 0.5400 0.5400 505,100
    Sep 29, 2026
    		 0.5830 0.6500 0.5600 0.6480 0.6480 318,600
    Sep 28, 2026
    		 0.6000 0.6000 0.5700 0.5760 0.5760 204,000
    Sep 25, 2026
    		 0.5510 0.6000 0.5450 0.5900 0.5900 210,700
    Sep 24, 2026
    		 0.5780 0.6000 0.5250 0.5650 0.5650 208,700
    Sep 23, 2026
    		 0.6000 0.6000 0.5500 0.5820 0.5820 242,200
    Sep 22, 2026
    		 0.4940 0.5940 0.4870 0.5940 0.5940 289,100
    Sep 21, 2026
    		 0.5000 0.5010 0.4900 0.5010 0.5010 27,000
    Sep 18, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 27,300
    Sep 17, 2026
    		 0.5100 0.5300 0.5000 0.5000 0.5000 51,700
    Sep 16, 2026
    		 0.5210 0.5400 0.5090 0.5250 0.5250 14,800
    Sep 15, 2026
    		 0.5450 0.5450 0.5120 0.5270 0.5270 21,800
    Sep 14, 2026
    		 0.4900 0.5500 0.4900 0.5370 0.5370 136,900
    Sep 11, 2026
    		 0.4770 0.5300 0.4740 0.5190 0.5190 299,200
    Sep 10, 2026
    		 0.4780 0.4890 0.4400 0.4860 0.4860 250,300
    Sep 9, 2026
    		 0.4730 0.4800 0.4590 0.4800 0.4800 138,300
    Sep 8, 2026
    		 0.4550 0.4800 0.4250 0.4800 0.4800 263,300
    Sep 4, 2026
    		 0.4340 0.4700 0.4170 0.4700 0.4700 52,400
    Sep 3, 2026
    		 0.4200 0.4440 0.4160 0.4310 0.4310 29,300
    Sep 2, 2026
    		 0.4200 0.4390 0.4110 0.4310 0.4310 36,200
    Sep 1, 2026
    		 0.4030 0.4500 0.4000 0.4090 0.4090 183,600
    Aug 31, 2026
    		 0.4200 0.4200 0.4000 0.4030 0.4030 25,300
    Aug 28, 2026
    		 0.4300 0.4380 0.3900 0.3950 0.3950 187,300
    Aug 27, 2026
    		 0.4090 0.4350 0.4090 0.4200 0.4200 19,100
    Aug 26, 2026
    		 0.4460 0.4600 0.4300 0.4310 0.4310 123,800
    Aug 25, 2026
    		 0.5170 0.5170 0.4400 0.4460 0.4460 128,200
    Aug 24, 2026
    		 0.4800 0.5520 0.4800 0.5200 0.5200 128,600
    Aug 21, 2026
    		 0.4590 0.4800 0.4570 0.4800 0.4800 40,500
    Aug 20, 2026
    		 0.4200 0.5020 0.4100 0.4770 0.4770 410,100
    Aug 19, 2026
    		 0.4080 0.4250 0.4000 0.4250 0.4250 19,800
    Aug 18, 2026
    		 0.4200 0.4200 0.3990 0.4000 0.4000 64,900
    Aug 17, 2026
    		 0.4250 0.4300 0.4170 0.4280 0.4280 13,600
    Aug 14, 2026
    		 0.4350 0.4350 0.4080 0.4110 0.4110 160,000
    Aug 13, 2026
    		 0.4200 0.4520 0.4100 0.4350 0.4350 73,300
    Aug 12, 2026
    		 0.4300 0.4300 0.4000 0.4150 0.4150 1,100
    Aug 11, 2026
    		 0.3800 0.4250 0.3800 0.4200 0.4200 110,200
    Aug 10, 2026
    		 0.4030 0.4200 0.3990 0.4000 0.4000 23,300
    Aug 7, 2026
    		 0.4100 0.4100 0.3900 0.4050 0.4050 45,800
    Aug 6, 2026
    		 0.3800 0.4060 0.3400 0.4060 0.4060 193,900
    Aug 5, 2026
    		 0.4000 0.4200 0.3690 0.4100 0.4100 58,000
    Aug 4, 2026
    		 0.3540 0.4120 0.3540 0.4120 0.4120 40,900
    Aug 3, 2026
    		 0.3850 0.4000 0.3550 0.3780 0.3780 29,600
    Jul 31, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 31,900
    Jul 30, 2026
    		 0.3750 0.4100 0.3750 0.4000 0.4000 83,500
    Jul 29, 2026
    		 0.4100 0.4100 0.3800 0.4000 0.4000 131,100
    Jul 28, 2026
    		 0.3900 0.4060 0.3900 0.4060 0.4060 27,100
    Jul 27, 2026
    		 0.3800 0.4050 0.3800 0.3900 0.3900 61,800
    Jul 24, 2026
    		 0.4100 0.4160 0.3870 0.4000 0.4000 40,300
    Jul 23, 2026
    		 0.4100 0.4220 0.4100 0.4100 0.4100 18,200
    Jul 22, 2026
    		 0.4100 0.4400 0.4100 0.4280 0.4280 54,100
    Jul 21, 2026
    		 0.4350 0.4350 0.4100 0.4200 0.4200 33,800
    Jul 20, 2026
    		 0.4600 0.4600 0.4100 0.4190 0.4190 11,200
    Jul 17, 2026
    		 0.4400 0.4600 0.4250 0.4500 0.4500 25,600
    Jul 16, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 14,700
    Jul 15, 2026
    		 0.4450 0.4500 0.4210 0.4410 0.4410 26,200
    Jul 14, 2026
    		 0.4600 0.4650 0.4450 0.4650 0.4650 22,800
    Jul 13, 2026
    		 0.4250 0.4600 0.4100 0.4500 0.4500 93,900
    Jul 10, 2026
    		 0.4100 0.4310 0.4100 0.4280 0.4280 25,300
    Jul 9, 2026
    		 0.4480 0.4480 0.4100 0.4100 0.4100 33,600
    Jul 8, 2026
    		 0.4310 0.4460 0.4310 0.4460 0.4460 6,500
    Jul 7, 2026
    		 0.4400 0.4480 0.4200 0.4300 0.4300 30,800
    Jul 6, 2026
    		 0.4770 0.4770 0.4250 0.4250 0.4250 26,400
    Jul 2, 2026
    		 0.4600 0.4950 0.4600 0.4710 0.4710 7,400
    Jul 1, 2026
    		 0.5000 0.5400 0.4500 0.5000 0.5000 21,500
    Jun 30, 2026
    		 0.4800 0.5210 0.4600 0.5000 0.5000 88,800
    Jun 29, 2026
    		 0.4400 0.4990 0.4400 0.4680 0.4680 20,000
    Jun 26, 2026
    		 0.4520 0.4750 0.4410 0.4680 0.4680 8,200
    Jun 25, 2026
    		 0.4500 0.4500 0.4400 0.4480 0.4480 19,500
    Jun 24, 2026
    		 0.4550 0.4550 0.4350 0.4400 0.4400 37,600
    Jun 23, 2026
    		 0.4900 0.5000 0.4460 0.4530 0.4530 94,100
    Jun 22, 2026
    		 0.5100 0.5170 0.4850 0.4920 0.4920 62,700
    Jun 18, 2026
    		 0.5100 0.5220 0.5100 0.5220 0.5220 63,400
    Jun 17, 2026
    		 0.5400 0.5400 0.5100 0.5270 0.5270 21,300
    Jun 16, 2026
    		 0.5250 0.5400 0.5200 0.5320 0.5320 72,700
    Jun 15, 2026
    		 0.5360 0.5400 0.5250 0.5340 0.5340 32,800
    Jun 12, 2026
    		 0.5360 0.5400 0.5250 0.5400 0.5400 134,400
    Jun 11, 2026
    		 0.5510 0.5510 0.5250 0.5300 0.5300 18,100
    Jun 10, 2026
    		 0.5530 0.5560 0.5330 0.5400 0.5400 7,600
    Jun 9, 2026
    		 0.5630 0.5700 0.5360 0.5470 0.5470 97,900
    Jun 8, 2026
    		 0.5560 0.5630 0.5400 0.5630 0.5630 87,700
    Jun 5, 2026
    		 0.5700 0.5750 0.5450 0.5600 0.5600 89,700
    Jun 4, 2026
    		 0.5330 0.5800 0.5250 0.5700 0.5700 72,300
    Jun 3, 2026
    		 0.5490 0.5490 0.5250 0.5250 0.5250 3,500
    Jun 2, 2026
    		 0.5550 0.5600 0.5410 0.5500 0.5500 40,000
    Jun 1, 2026
    		 0.5360 0.5600 0.5360 0.5600 0.5600 26,900
    May 29, 2026
    		 0.5520 0.5700 0.5460 0.5460 0.5460 57,400
    May 28, 2026
    		 0.5690 0.5800 0.5200 0.5700 0.5700 982,900
    May 27, 2026
    		 0.5350 0.5350 0.5270 0.5300 0.5300 20,500
    May 26, 2026
    		 0.5980 0.5980 0.5000 0.5350 0.5350 99,300
    May 22, 2026
    		 0.5380 0.5380 0.5000 0.5350 0.5350 61,800
    May 21, 2026
    		 0.5400 0.5700 0.5360 0.5580 0.5580 82,100
    May 20, 2026
    		 0.4700 0.5430 0.4700 0.5400 0.5400 90,900
    May 19, 2026
    		 0.4800 0.4830 0.4600 0.4800 0.4800 20,900
    May 18, 2026
    		 0.4800 0.5500 0.4700 0.5350 0.5350 62,000
    May 15, 2026
    		 0.5390 0.5560 0.4500 0.4700 0.4700 271,800
    May 14, 2026
    		 0.5700 0.5890 0.5400 0.5690 0.5690 126,400
    May 13, 2026
    		 0.5490 0.5700 0.5290 0.5700 0.5700 82,500
    May 12, 2026
    		 0.5490 0.5600 0.5400 0.5500 0.5500 74,900
    May 11, 2026
    		 0.6000 0.6100 0.5610 0.5650 0.5650 285,900
    May 8, 2026
    		 0.5880 0.5990 0.5750 0.5950 0.5950 140,200
    May 7, 2026
    		 0.5690 0.5800 0.5510 0.5800 0.5800 72,100
    May 6, 2026
    		 0.5650 0.5750 0.5510 0.5710 0.5710 36,500
    May 5, 2026
    		 0.5380 0.5600 0.5300 0.5600 0.5600 96,300
    May 4, 2026
    		 0.5500 0.5590 0.5300 0.5300 0.5300 98,900
    May 1, 2026
    		 0.5700 0.5720 0.5500 0.5500 0.5500 133,300
    Apr 30, 2026
    		 0.5200 0.5800 0.5200 0.5760 0.5760 83,200
    Apr 29, 2026
    		 0.5700 0.5700 0.5100 0.5200 0.5200 257,300
    Apr 28, 2026
    		 0.5950 0.6000 0.5500 0.5620 0.5620 74,700
    Apr 27, 2026
    		 0.5300 0.5900 0.5300 0.5900 0.5900 382,800
    Apr 24, 2026
    		 0.5450 0.5670 0.5000 0.5300 0.5300 488,800
    Apr 23, 2026
    		 0.5500 0.6300 0.4500 0.5200 0.5200 994,200
    Apr 22, 2026
    		 0.4850 0.6050 0.4840 0.5580 0.5580 1,028,200
    Apr 21, 2026
    		 0.4420 0.5100 0.4420 0.4710 0.4710 232,800
    Apr 20, 2026
    		 0.4900 0.5120 0.4600 0.5060 0.5060 122,100
    Apr 17, 2026
    		 0.4600 0.4600 0.4420 0.4600 0.4600 111,900
    Apr 16, 2026
    		 0.4650 0.4650 0.4370 0.4420 0.4420 165,800
    Apr 15, 2026
    		 0.4370 0.4850 0.4370 0.4700 0.4700 92,000
    Apr 14, 2026
    		 0.4600 0.5100 0.4400 0.4600 0.4600 256,800
    Apr 13, 2026
    		 0.4700 0.4700 0.4400 0.4700 0.4700 185,300
    Apr 10, 2026
    		 0.4800 0.4800 0.4450 0.4450 0.4450 41,600
    Apr 9, 2026
    		 0.4800 0.4800 0.4300 0.4650 0.4650 205,300
    Apr 8, 2026
    		 0.4280 0.4970 0.4280 0.4800 0.4800 405,900
    Apr 7, 2026
    		 0.4600 0.4600 0.4200 0.4380 0.4380 10,400
    Apr 6, 2026
    		 0.4400 0.4730 0.4400 0.4600 0.4600 61,000
    Apr 2, 2026
    		 0.4750 0.4750 0.4500 0.4700 0.4700 59,000
    Apr 1, 2026
    		 0.4500 0.4750 0.4300 0.4750 0.4750 59,500
    Mar 31, 2026
    		 0.4280 0.4800 0.4180 0.4800 0.4800 24,800
    Mar 30, 2026
    		 0.4470 0.4520 0.4200 0.4300 0.4300 16,300
    Mar 27, 2026
    		 0.4500 0.4680 0.4430 0.4440 0.4440 192,800
    Mar 26, 2026
    		 0.4710 0.4800 0.4500 0.4620 0.4620 51,000
    Mar 25, 2026
    		 0.4950 0.4980 0.4700 0.4700 0.4700 57,100
    Mar 24, 2026
    		 0.5120 0.5120 0.4950 0.5010 0.5010 5,600
    Mar 23, 2026
    		 0.4790 0.5100 0.4790 0.5070 0.5070 45,500
    Mar 20, 2026
    		 0.4750 0.4950 0.4700 0.4750 0.4750 25,900
    Mar 19, 2026
    		 0.4700 0.4900 0.4700 0.4820 0.4820 108,300
    Mar 18, 2026
    		 0.5070 0.5100 0.4900 0.5050 0.5050 22,800
    Mar 17, 2026
    		 0.5000 0.5200 0.4970 0.5150 0.5150 12,900
    Mar 16, 2026
    		 0.4970 0.4980 0.4800 0.4850 0.4850 71,100
    Mar 13, 2026
    		 0.4990 0.4990 0.4900 0.4950 0.4950 27,900
    Mar 12, 2026
    		 0.5100 0.5160 0.4970 0.5000 0.5000 9,100
    Mar 11, 2026
    		 0.5400 0.5400 0.5050 0.5050 0.5050 18,700
    Mar 10, 2026
    		 0.5580 0.5700 0.5250 0.5250 0.5250 66,000
    Mar 9, 2026
    		 0.5580 0.5800 0.5450 0.5570 0.5570 13,000
    Mar 6, 2026
    		 0.5200 0.5600 0.5000 0.5440 0.5440 76,300
    Mar 5, 2026
    		 0.5600 0.5690 0.5100 0.5200 0.5200 11,400
    Mar 4, 2026
    		 0.5180 0.5600 0.4900 0.5600 0.5600 33,400
    Mar 3, 2026
    		 0.4900 0.5000 0.4850 0.5000 0.5000 86,200
    Mar 2, 2026
    		 0.5600 0.5600 0.4900 0.5100 0.5100 34,600
    Feb 27, 2026
    		 0.5500 0.5600 0.5300 0.5430 0.5430 20,800
    Feb 26, 2026
    		 0.5700 0.5700 0.5300 0.5340 0.5340 33,400
    Feb 25, 2026
    		 0.5430 0.5700 0.5290 0.5620 0.5620 56,800
    Feb 24, 2026
    		 0.5030 0.5600 0.5030 0.5500 0.5500 49,200
    Feb 23, 2026
    		 0.4900 0.5320 0.4750 0.4970 0.4970 57,300
    Feb 20, 2026
    		 0.5820 0.5820 0.4750 0.5000 0.5000 360,600
    Feb 19, 2026
    		 0.5140 0.5900 0.5050 0.5900 0.5900 178,000
    Feb 18, 2026
    		 0.5510 0.5510 0.5170 0.5220 0.5220 10,600
    Feb 17, 2026
    		 0.5300 0.5470 0.5250 0.5450 0.5450 6,700
    Feb 13, 2026
    		 0.5220 0.5500 0.4900 0.5310 0.5310 101,800
    Feb 12, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 33,900
    Feb 11, 2026
    		 0.5400 0.5490 0.5100 0.5400 0.5400 117,000
    Feb 10, 2026
    		 0.5740 0.5740 0.5390 0.5510 0.5510 69,700
    Feb 9, 2026
    		 0.6300 0.6600 0.5650 0.5750 0.5750 148,800
    Feb 6, 2026
    		 0.6590 0.6800 0.6430 0.6560 0.6560 27,800
    Feb 5, 2026
    		 0.6600 0.6610 0.6460 0.6520 0.6520 19,000
    Feb 4, 2026
    		 0.5700 0.6620 0.5700 0.6620 0.6620 32,100
    Feb 3, 2026
    		 0.6370 0.6500 0.6250 0.6450 0.6450 60,500
    Feb 2, 2026
    		 0.5640 0.6500 0.5640 0.6400 0.6400 59,400
    Jan 30, 2026
    		 0.5600 0.6000 0.5230 0.6000 0.6000 81,500
    Jan 29, 2026
    		 0.6100 0.6250 0.5500 0.5720 0.5720 64,500
    Jan 28, 2026
    		 0.6200 0.6480 0.6000 0.6180 0.6180 46,600
    Jan 27, 2026
    		 0.6730 0.6730 0.6000 0.6100 0.6100 121,300
    Jan 26, 2026
    		 0.6600 0.6880 0.6600 0.6860 0.6860 35,000
    Jan 23, 2026
    		 0.6500 0.6800 0.6400 0.6600 0.6600 53,600
    Jan 22, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 78,500
    Jan 21, 2026
    		 0.6280 0.6400 0.6000 0.6400 0.6400 140,200
    Jan 20, 2026
    		 0.6760 0.6760 0.6000 0.6120 0.6120 227,900
    Jan 16, 2026
    		 0.6970 0.7000 0.6800 0.6800 0.6800 14,700
    Jan 15, 2026
    		 0.6750 0.7200 0.6750 0.7000 0.7000 17,600
    Jan 14, 2026
    		 0.6750 0.7000 0.6550 0.7000 0.7000 36,100
    Jan 13, 2026
    		 0.7000 0.7200 0.6700 0.6700 0.6700 37,200
    Jan 12, 2026
    		 0.6500 0.7200 0.6200 0.7030 0.7030 120,400
    Jan 9, 2026
    		 0.6600 0.6710 0.5800 0.6500 0.6500 79,200
    Jan 8, 2026
    		 0.6500 0.6890 0.6300 0.6700 0.6700 28,500
    Jan 7, 2026
    		 0.6000 0.6580 0.6000 0.6450 0.6450 74,400
    Jan 6, 2026
    		 0.6900 0.7000 0.5990 0.6000 0.6000 331,900
    Jan 5, 2026
    		 0.8140 0.8140 0.6700 0.7000 0.7000 109,900
    Jan 2, 2026
    		 0.7250 0.7690 0.7250 0.7520 0.7520 59,500
    Dec 31, 2025
    		 0.8300 0.8300 0.7250 0.7250 0.7250 45,000
    Dec 30, 2025
    		 0.6900 0.8050 0.6690 0.7250 0.7250 138,100
    Dec 29, 2025
    		 0.7700 0.7700 0.6500 0.6850 0.6850 109,100
    Dec 26, 2025
    		 0.6780 0.7300 0.6340 0.7100 0.7100 74,000
    Dec 24, 2025
    		 0.7200 0.7250 0.7000 0.7200 0.7200 8,200
    Dec 23, 2025
    		 0.5910 0.7290 0.5910 0.7080 0.7080 219,700
    Dec 22, 2025
    		 0.8000 0.8000 0.5800 0.5910 0.5910 576,900
    Dec 19, 2025
    		 0.7800 0.8420 0.7400 0.7500 0.7500 193,900
    Dec 18, 2025
    		 1.0900 1.2000 0.6860 0.7800 0.7800 1,715,900
    Dec 17, 2025
    		 0.9990 1.0900 0.9300 1.0800 1.0800 970,900
    Dec 16, 2025
    		 0.8000 0.9990 0.7900 0.9900 0.9900 579,800
    Dec 15, 2025
    		 0.9500 0.9540 0.7600 0.7800 0.7800 752,100
    Dec 12, 2025
    		 0.7200 0.9300 0.6710 0.9200 0.9200 596,300
    Dec 11, 2025
    		 0.5800 0.6200 0.5800 0.6200 0.6200 26,300
    Dec 10, 2025
    		 0.6120 0.6120 0.5800 0.5900 0.5900 115,700
    Dec 9, 2025
    		 0.6510 0.6510 0.5700 0.6300 0.6300 53,000
    Dec 8, 2025
    		 0.6270 0.6300 0.5800 0.6000 0.6000 126,500
    Dec 5, 2025
    		 0.5600 0.6250 0.5600 0.6200 0.6200 105,000
    Dec 4, 2025
    		 0.6300 0.6300 0.5580 0.5700 0.5700 55,000
    Dec 3, 2025
    		 0.5900 0.6100 0.5400 0.5450 0.5450 62,900
    Dec 2, 2025
    		 0.6300 0.6300 0.5700 0.6000 0.6000 63,100
    Dec 1, 2025
    		 0.5750 0.6200 0.5580 0.6200 0.6200 119,200
    Nov 28, 2025
    		 0.5800 0.5800 0.5700 0.5800 0.5800 107,600
    Nov 26, 2025
    		 0.5500 0.5700 0.5450 0.5700 0.5700 37,900
    Nov 25, 2025
    		 0.5500 0.5600 0.5330 0.5530 0.5530 28,100
    Nov 24, 2025
    		 0.5800 0.5800 0.5300 0.5700 0.5700 108,300
    Nov 21, 2025
    		 0.5100 0.5450 0.5100 0.5450 0.5450 154,300
    Nov 20, 2025
    		 0.5100 0.5100 0.4700 0.4940 0.4940 186,900
    Nov 19, 2025
    		 0.4850 0.5170 0.4700 0.4700 0.4700 69,300
    Nov 18, 2025
    		 0.5210 0.5500 0.4850 0.4900 0.4900 108,100
    Nov 17, 2025
    		 0.5400 0.5750 0.5210 0.5210 0.5210 47,400
    Nov 14, 2025
    		 0.6000 0.6300 0.4550 0.5500 0.5500 239,000
    Nov 13, 2025
    		 0.6400 0.6600 0.6300 0.6300 0.6300 147,500
    Nov 12, 2025
    		 0.6100 0.7000 0.6100 0.6700 0.6700 46,100
    Nov 11, 2025
    		 0.6400 0.6980 0.5900 0.6970 0.6970 211,500
    Nov 10, 2025
    		 0.5650 0.6400 0.4700 0.6350 0.6350 265,600
    Nov 7, 2025
    		 0.5500 0.6050 0.5500 0.6050 0.6050 81,900
    Nov 6, 2025
    		 0.6000 0.6000 0.5350 0.5500 0.5500 380,000
    Nov 5, 2025
    		 0.6900 0.7100 0.6500 0.6500 0.6500 117,200
    Nov 4, 2025
    		 0.7170 0.7170 0.6900 0.6900 0.6900 89,800
    Nov 3, 2025
    		 0.7050 0.7250 0.6800 0.7100 0.7100 40,400
    Oct 31, 2025
    		 0.7400 0.7520 0.7100 0.7400 0.7400 51,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: