Yahoo
    Canadian Sec - Delayed Quote USD

    Ascend Wellness Holdings, Inc. (AAWH-U.CN)

    0.4000 +0.0150 (+3.90%)
    At close: 3:59:59 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 28,500
    Oct 30, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 19,510
    Oct 29, 2026
    		 0.3950 0.3950 0.3900 0.3950 0.3950 17,000
    Oct 28, 2026
    		 0.3950 0.3975 0.3950 0.3950 0.3950 20,000
    Oct 27, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 16,500
    Oct 26, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 17,000
    Oct 23, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 15,000
    Oct 22, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 18,520
    Oct 21, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 9,500
    Oct 20, 2026
    		 0.4000 0.4100 0.3875 0.4050 0.4050 27,000
    Oct 19, 2026
    		 0.4000 0.4050 0.3950 0.3975 0.3975 26,500
    Oct 16, 2026
    		 0.4000 0.4050 0.3950 0.4000 0.4000 20,500
    Oct 15, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 27,500
    Oct 14, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 19,000
    Oct 13, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 17,000
    Oct 9, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 62,700
    Oct 8, 2026
    		 0.4900 0.4900 0.4350 0.4400 0.4400 17,843
    Oct 7, 2026
    		 0.4900 0.4900 0.4750 0.4800 0.4800 17,600
    Oct 6, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 8,500
    Oct 5, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 53,972
    Oct 2, 2026
    		 0.5600 0.5600 0.5000 0.5400 0.5400 80,000
    Oct 1, 2026
    		 0.5400 0.6600 0.5100 0.5100 0.5100 94,040
    Sep 30, 2026
    		 0.6100 0.6400 0.5300 0.5300 0.5300 114,239
    Sep 29, 2026
    		 0.5800 0.6400 0.5600 0.6300 0.6300 24,500
    Sep 28, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 10,500
    Sep 25, 2026
    		 0.5500 0.5900 0.5500 0.5900 0.5900 14,000
    Sep 24, 2026
    		 0.5600 0.5900 0.5200 0.5600 0.5600 34,000
    Sep 23, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 33,000
    Sep 22, 2026
    		 0.4900 0.5900 0.4900 0.5900 0.5900 62,000
    Sep 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 20,500
    Sep 18, 2026
    		 0.5000 0.5000 0.4900 0.4950 0.4950 18,500
    Sep 17, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 15,500
    Sep 16, 2026
    		 0.5200 0.5400 0.5200 0.5200 0.5200 15,000
    Sep 15, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 13,500
    Sep 14, 2026
    		 0.5100 0.5500 0.5000 0.5400 0.5400 55,000
    Sep 11, 2026
    		 0.4600 0.5300 0.4600 0.5100 0.5100 34,500
    Sep 10, 2026
    		 0.4700 0.4900 0.4550 0.4550 0.4550 48,000
    Sep 9, 2026
    		 0.4700 0.4800 0.4500 0.4800 0.4800 31,500
    Sep 8, 2026
    		 0.4600 0.4800 0.4250 0.4700 0.4700 77,000
    Sep 4, 2026
    		 0.4300 0.4650 0.4300 0.4650 0.4650 37,500
    Sep 3, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 7,500
    Sep 2, 2026
    		 0.4050 0.4400 0.4050 0.4400 0.4400 4,500
    Sep 1, 2026
    		 0.4100 0.4500 0.4000 0.4000 0.4000 65,000
    Aug 31, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 4,500
    Aug 28, 2026
    		 0.4300 0.4300 0.3950 0.4000 0.4000 99,000
    Aug 27, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 12,500
    Aug 26, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 8,000
    Aug 25, 2026
    		 0.5100 0.5100 0.4400 0.4500 0.4500 72,110
    Aug 24, 2026
    		 0.4800 0.5300 0.4800 0.5000 0.5000 12,550
    Aug 21, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 4,530
    Aug 20, 2026
    		 0.4200 0.4950 0.4100 0.4600 0.4600 97,000
    Aug 19, 2026
    		 0.4050 0.4350 0.4050 0.4300 0.4300 10,000
    Aug 18, 2026
    		 0.4300 0.4300 0.4000 0.4050 0.4050 116,687
    Aug 17, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 4,000
    Aug 14, 2026
    		 0.4350 0.4350 0.4000 0.4200 0.4200 65,500
    Aug 13, 2026
    		 0.4100 0.4550 0.4100 0.4300 0.4300 25,030
    Aug 12, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,500
    Aug 11, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 8,070
    Aug 10, 2026
    		 0.4100 0.4150 0.4000 0.4000 0.4000 5,000
    Aug 7, 2026
    		 0.4000 0.4050 0.3950 0.4050 0.4050 2,000
    Aug 6, 2026
    		 0.3950 0.4100 0.3400 0.4000 0.4000 51,500
    Aug 5, 2026
    		 0.4100 0.4100 0.3650 0.4000 0.4000 40,554
    Aug 4, 2026
    		 0.3900 0.4150 0.3850 0.4100 0.4100 8,563
    Jul 31, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 3,500
    Jul 30, 2026
    		 0.4000 0.4050 0.4000 0.4050 0.4050 3,500
    Jul 29, 2026
    		 0.4000 0.4000 0.3850 0.4000 0.4000 8,060
    Jul 28, 2026
    		 0.3900 0.4050 0.3900 0.4000 0.4000 8,000
    Jul 27, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 4,000
    Jul 24, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 17,490
    Jul 23, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 2,000
    Jul 22, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 6,500
    Jul 21, 2026
    		 0.4200 0.4300 0.4150 0.4300 0.4300 7,000
    Jul 20, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 5,000
    Jul 17, 2026
    		 0.4200 0.4500 0.4200 0.4200 0.4200 11,000
    Jul 16, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 7,200
    Jul 15, 2026
    		 0.4600 0.4600 0.4250 0.4500 0.4500 9,490
    Jul 14, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 7,720
    Jul 13, 2026
    		 0.4300 0.5000 0.4100 0.5000 0.5000 21,720
    Jul 10, 2026
    		 0.4100 0.4350 0.4100 0.4350 0.4350 6,000
    Jul 9, 2026
    		 0.4500 0.4500 0.4050 0.4050 0.4050 7,520
    Jul 8, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 4,500
    Jul 7, 2026
    		 0.4300 0.4450 0.4300 0.4300 0.4300 5,000
    Jul 6, 2026
    		 0.4750 0.4750 0.4200 0.4200 0.4200 12,320
    Jul 3, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jul 2, 2026
    		 0.5100 0.5100 0.4700 0.4700 0.4700 12,500
    Jun 30, 2026
    		 0.4700 0.5200 0.4650 0.5100 0.5100 17,235
    Jun 29, 2026
    		 0.4850 0.5000 0.4650 0.4700 0.4700 6,500
    Jun 26, 2026
    		 0.4500 0.5000 0.4500 0.5000 0.5000 17,500
    Jun 25, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 16,500
    Jun 24, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 10,500
    Jun 23, 2026
    		 0.4850 0.4900 0.4450 0.4600 0.4600 64,123
    Jun 22, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 23,020
    Jun 19, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
    Jun 18, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 5,000
    Jun 17, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 18,815
    Jun 16, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 13,020
    Jun 15, 2026
    		 0.5300 0.5400 0.5300 0.5300 0.5300 16,733
    Jun 12, 2026
    		 0.5300 0.5400 0.5300 0.5300 0.5300 21,000
    Jun 11, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 8,500
    Jun 10, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 11,000
    Jun 9, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 20,960
    Jun 8, 2026
    		 0.5500 0.5800 0.5400 0.5800 0.5800 16,500
    Jun 5, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 43,500
    Jun 4, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 29,000
    Jun 3, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 5,500
    Jun 2, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 11,000
    Jun 1, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 15,000
    May 29, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 7,000
    May 28, 2026
    		 0.5300 0.5800 0.5300 0.5700 0.5700 119,150
    May 27, 2026
    		 0.5400 0.5500 0.5300 0.5400 0.5400 10,550
    May 26, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 9,000
    May 25, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 1,500
    May 22, 2026
    		 0.5500 0.5500 0.5000 0.5300 0.5300 18,000
    May 21, 2026
    		 0.5400 0.5600 0.5300 0.5500 0.5500 7,500
    May 20, 2026
    		 0.4750 0.5300 0.4750 0.5300 0.5300 13,505
    May 19, 2026
    		 0.4750 0.4850 0.4500 0.4850 0.4850 46,200
    May 15, 2026
    		 0.5500 0.5600 0.4550 0.4600 0.4600 126,109
    May 14, 2026
    		 0.5600 0.6100 0.5400 0.5600 0.5600 27,500
    May 13, 2026
    		 0.5400 0.5600 0.5100 0.5600 0.5600 27,250
    May 12, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 16,000
    May 11, 2026
    		 0.5900 0.6000 0.5600 0.5700 0.5700 38,500
    May 8, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 35,000
    May 7, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 8,000
    May 6, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 15,000
    May 5, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 2,000
    May 4, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 31,000
    May 1, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 6,000
    Apr 30, 2026
    		 0.5200 0.5800 0.5100 0.5800 0.5800 31,015
    Apr 29, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 44,060
    Apr 28, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 15,700
    Apr 27, 2026
    		 0.5400 0.5800 0.5400 0.5800 0.5800 24,500
    Apr 24, 2026
    		 0.5300 0.5600 0.5100 0.5200 0.5200 48,790
    Apr 23, 2026
    		 0.5700 0.6600 0.4550 0.5600 0.5600 235,890
    Apr 22, 2026
    		 0.4800 0.6000 0.4800 0.5600 0.5600 433,700
    Apr 21, 2026
    		 0.5100 0.5100 0.4650 0.4900 0.4900 24,000
    Apr 20, 2026
    		 0.4550 0.5100 0.4550 0.5000 0.5000 41,500
    Apr 17, 2026
    		 0.4500 0.4600 0.4450 0.4500 0.4500 11,500
    Apr 16, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 21,003
    Apr 15, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 15,900
    Apr 14, 2026
    		 0.4600 0.5100 0.4600 0.4600 0.4600 19,670
    Apr 13, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 17,000
    Apr 10, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 15,500
    Apr 9, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 14,000
    Apr 8, 2026
    		 0.4300 0.5300 0.4300 0.4600 0.4600 36,172
    Apr 7, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 7,525
    Apr 6, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 20,500
    Apr 2, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 7,500
    Apr 1, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 31,000
    Mar 31, 2026
    		 0.4200 0.4700 0.4200 0.4500 0.4500 11,000
    Mar 30, 2026
    		 0.4450 0.4450 0.3900 0.3900 0.3900 15,400
    Mar 27, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 25,000
    Mar 26, 2026
    		 0.4700 0.4750 0.4500 0.4550 0.4550 8,500
    Mar 25, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 5,500
    Mar 24, 2026
    		 0.5100 0.5100 0.4950 0.4950 0.4950 3,700
    Mar 23, 2026
    		 0.4800 0.5100 0.4750 0.5100 0.5100 12,000
    Mar 20, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 2,000
    Mar 19, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 20,550
    Mar 18, 2026
    		 0.5100 0.5100 0.4850 0.5000 0.5000 18,010
    Mar 17, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 7,500
    Mar 16, 2026
    		 0.4900 0.5100 0.4850 0.5100 0.5100 13,500
    Mar 13, 2026
    		 0.5000 0.5000 0.4900 0.4950 0.4950 4,500
    Mar 12, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 21,758
    Mar 11, 2026
    		 0.5300 0.5400 0.5000 0.5100 0.5100 21,300
    Mar 10, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 3,500
    Mar 9, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 7,500
    Mar 6, 2026
    		 0.5100 0.5600 0.5100 0.5500 0.5500 32,450
    Mar 5, 2026
    		 0.5600 0.5600 0.5100 0.5100 0.5100 10,000
    Mar 4, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 13,515
    Mar 3, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 8,500
    Mar 2, 2026
    		 0.5500 0.5500 0.4950 0.5200 0.5200 26,245
    Feb 27, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 3,000
    Feb 26, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 8,500
    Feb 25, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 9,945
    Feb 24, 2026
    		 0.4850 0.5500 0.4850 0.5500 0.5500 16,500
    Feb 23, 2026
    		 0.5000 0.5300 0.4900 0.4900 0.4900 18,290
    Feb 20, 2026
    		 0.5700 0.5700 0.4700 0.5000 0.5000 186,726
    Feb 19, 2026
    		 0.5200 0.6000 0.5200 0.5900 0.5900 15,000
    Feb 18, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 7,500
    Feb 17, 2026
    		 0.5200 0.5400 0.5200 0.5400 0.5400 4,200
    Feb 13, 2026
    		 0.5100 0.5400 0.5000 0.5300 0.5300 22,520
    Feb 12, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 8,500
    Feb 11, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 30,955
    Feb 10, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 35,200
    Feb 9, 2026
    		 0.6500 0.6500 0.5600 0.5700 0.5700 35,275
    Feb 6, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 3,500
    Feb 5, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 5,500
    Feb 4, 2026
    		 0.6500 0.6600 0.6300 0.6600 0.6600 10,701
    Feb 3, 2026
    		 0.6400 0.6600 0.6300 0.6600 0.6600 8,000
    Feb 2, 2026
    		 0.6000 0.6500 0.6000 0.6400 0.6400 20,000
    Jan 30, 2026
    		 0.5600 0.6000 0.5300 0.6000 0.6000 24,500
    Jan 29, 2026
    		 0.5900 0.6100 0.5600 0.5700 0.5700 20,779
    Jan 28, 2026
    		 0.6200 0.6400 0.5900 0.5900 0.5900 11,840
    Jan 27, 2026
    		 0.6800 0.6800 0.5900 0.6100 0.6100 93,320
    Jan 26, 2026
    		 0.6600 0.7000 0.6600 0.7000 0.7000 7,500
    Jan 23, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 26,000
    Jan 22, 2026
    		 0.6500 0.6600 0.6300 0.6600 0.6600 52,450
    Jan 21, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 17,500
    Jan 20, 2026
    		 0.6800 0.6800 0.6100 0.6100 0.6100 37,520
    Jan 19, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 500
    Jan 16, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 5,500
    Jan 15, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 10,500
    Jan 14, 2026
    		 0.6800 0.7000 0.6600 0.7000 0.7000 8,500
    Jan 13, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 7,000
    Jan 12, 2026
    		 0.6400 0.7300 0.6300 0.7100 0.7100 51,501
    Jan 9, 2026
    		 0.6700 0.6700 0.6100 0.6500 0.6500 21,690
    Jan 8, 2026
    		 0.6400 0.6800 0.6400 0.6800 0.6800 15,700
    Jan 7, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 20,106
    Jan 6, 2026
    		 0.6900 0.6900 0.6000 0.6200 0.6200 158,000
    Jan 5, 2026
    		 0.7500 0.7500 0.6700 0.7000 0.7000 40,000
    Jan 2, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 24,100
    Dec 31, 2025
    		 0.7600 0.7900 0.7400 0.7500 0.7500 15,550
    Dec 30, 2025
    		 0.6700 0.7900 0.6700 0.7600 0.7600 158,737
    Dec 29, 2025
    		 0.7100 0.7100 0.6700 0.6800 0.6800 84,000
    Dec 24, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 2,500
    Dec 23, 2025
    		 0.6000 0.7200 0.6000 0.7100 0.7100 52,004
    Dec 22, 2025
    		 0.7500 0.7500 0.5900 0.5900 0.5900 166,900
    Dec 19, 2025
    		 0.7700 0.8400 0.7500 0.7500 0.7500 37,025
    Dec 18, 2025
    		 1.1000 1.2000 0.6900 0.7600 0.7600 524,676
    Dec 17, 2025
    		 0.9900 1.0900 0.9400 1.0800 1.0800 414,938
    Dec 16, 2025
    		 0.7900 0.9900 0.7900 0.9900 0.9900 214,500
    Dec 15, 2025
    		 0.9300 0.9400 0.7700 0.7900 0.7900 143,450
    Dec 12, 2025
    		 0.6700 0.9300 0.6700 0.9300 0.9300 155,121
    Dec 11, 2025
    		 0.6000 0.6200 0.6000 0.6200 0.6200 9,800
    Dec 10, 2025
    		 0.6200 0.6200 0.5800 0.6000 0.6000 54,222
    Dec 9, 2025
    		 0.5900 0.6200 0.5700 0.6200 0.6200 16,000
    Dec 8, 2025
    		 0.6300 0.6300 0.5900 0.5900 0.5900 33,000
    Dec 5, 2025
    		 0.5700 0.6200 0.5700 0.6200 0.6200 39,500
    Dec 4, 2025
    		 0.5600 0.5900 0.5600 0.5700 0.5700 13,500
    Dec 3, 2025
    		 0.6100 0.6100 0.5500 0.5500 0.5500 19,020
    Dec 2, 2025
    		 0.6200 0.6200 0.5800 0.6000 0.6000 15,370
    Dec 1, 2025
    		 0.5600 0.6100 0.5600 0.6100 0.6100 49,000
    Nov 28, 2025
    		 0.5700 0.5800 0.5700 0.5800 0.5800 4,000
    Nov 27, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Nov 26, 2025
    		 0.5600 0.5700 0.5500 0.5600 0.5600 19,680
    Nov 25, 2025
    		 0.5500 0.5500 0.5400 0.5500 0.5500 5,000
    Nov 24, 2025
    		 0.5600 0.5800 0.5400 0.5600 0.5600 46,000
    Nov 21, 2025
    		 0.5200 0.5500 0.5100 0.5500 0.5500 36,500
    Nov 20, 2025
    		 0.4900 0.5100 0.4700 0.5100 0.5100 46,500
    Nov 19, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 16,500
    Nov 18, 2025
    		 0.5200 0.5500 0.4900 0.5000 0.5000 145,675
    Nov 17, 2025
    		 0.5500 0.5700 0.5200 0.5300 0.5300 87,500
    Nov 14, 2025
    		 0.6100 0.6100 0.4700 0.5400 0.5400 136,200
    Nov 13, 2025
    		 0.6500 0.6500 0.6200 0.6200 0.6200 110,500
    Nov 12, 2025
    		 0.6800 0.6900 0.6400 0.6600 0.6600 19,500
    Nov 11, 2025
    		 0.6400 0.6800 0.6000 0.6800 0.6800 62,900
    Nov 10, 2025
    		 0.6000 0.6300 0.4800 0.6300 0.6300 92,833
    Nov 7, 2025
    		 0.5700 0.6000 0.5500 0.6000 0.6000 18,200
    Nov 6, 2025
    		 0.6500 0.6500 0.5400 0.5500 0.5500 62,000
    Nov 5, 2025
    		 0.7000 0.7100 0.6500 0.6500 0.6500 28,700
    Nov 4, 2025
    		 0.7200 0.7200 0.7000 0.7000 0.7000 5,500
    Nov 3, 2025
    		 0.7300 0.7300 0.7100 0.7200 0.7200 3,750

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: