Cryptocurrency
USD
Arma The Battle Ground USD Price (AB-USD)
0.000520
-0.000003
(-0.54%)
As of 8:04:04 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
0.000521 | 0.000522 | 0.000519 | 0.000520 | 0.000520 | 718,141 |
|
Nov 7, 2026
|
0.000520 | 0.000523 | 0.000520 | 0.000521 | 0.000521 | 870,092 |
|
Nov 6, 2026
|
0.000521 | 0.000523 | 0.000519 | 0.000520 | 0.000520 | 792,635 |
|
Nov 5, 2026
|
0.000521 | 0.000522 | 0.000518 | 0.000521 | 0.000521 | 660,606 |
|
Nov 4, 2026
|
0.000519 | 0.000524 | 0.000519 | 0.000521 | 0.000521 | 557,054 |
|
Nov 3, 2026
|
0.000522 | 0.000524 | 0.000517 | 0.000519 | 0.000519 | 588,068 |
|
Nov 2, 2026
|
0.000523 | 0.000526 | 0.000520 | 0.000522 | 0.000522 | 523,986 |
|
Nov 1, 2026
|
0.000524 | 0.000526 | 0.000522 | 0.000523 | 0.000523 | 609,354 |
|
Oct 31, 2026
|
0.000527 | 0.000529 | 0.000523 | 0.000524 | 0.000524 | 520,663 |
|
Oct 30, 2026
|
0.000528 | 0.000531 | 0.000526 | 0.000527 | 0.000527 | 307,891 |
|
Oct 29, 2026
|
0.000529 | 0.000538 | 0.000526 | 0.000528 | 0.000528 | 457,892 |
|
Oct 28, 2026
|
0.000529 | 0.000530 | 0.000527 | 0.000529 | 0.000529 | 355,134 |
|
Oct 27, 2026
|
0.000529 | 0.000534 | 0.000527 | 0.000529 | 0.000529 | 365,982 |
|
Oct 26, 2026
|
0.000531 | 0.000534 | 0.000527 | 0.000529 | 0.000529 | 376,385 |
|
Oct 25, 2026
|
0.000535 | 0.000536 | 0.000529 | 0.000531 | 0.000531 | 397,108 |
|
Oct 24, 2026
|
0.000534 | 0.000545 | 0.000528 | 0.000535 | 0.000535 | 446,557 |
|
Oct 23, 2026
|
0.000531 | 0.000535 | 0.000527 | 0.000534 | 0.000534 | 376,762 |
|
Oct 22, 2026
|
0.000531 | 0.000534 | 0.000527 | 0.000531 | 0.000531 | 458,664 |
|
Oct 21, 2026
|
0.000532 | 0.000534 | 0.000528 | 0.000531 | 0.000531 | 371,238 |
|
Oct 20, 2026
|
0.000532 | 0.000534 | 0.000528 | 0.000532 | 0.000532 | 372,948 |
|
Oct 19, 2026
|
0.000530 | 0.000534 | 0.000527 | 0.000532 | 0.000532 | 391,499 |
|
Oct 18, 2026
|
0.000530 | 0.000533 | 0.000529 | 0.000530 | 0.000530 | 354,449 |
|
Oct 17, 2026
|
0.000531 | 0.000534 | 0.000528 | 0.000530 | 0.000530 | 341,057 |
|
Oct 16, 2026
|
0.000529 | 0.000537 | 0.000527 | 0.000531 | 0.000531 | 528,735 |
|
Oct 15, 2026
|
0.000523 | 0.000539 | 0.000520 | 0.000529 | 0.000529 | 433,959 |
|
Oct 14, 2026
|
0.000527 | 0.000527 | 0.000521 | 0.000523 | 0.000523 | 400,401 |
|
Oct 13, 2026
|
0.000544 | 0.000548 | 0.000515 | 0.000527 | 0.000527 | 565,633 |
|
Oct 12, 2026
|
0.000567 | 0.000571 | 0.000530 | 0.000544 | 0.000544 | 570,719 |
|
Oct 11, 2026
|
0.000571 | 0.000575 | 0.000565 | 0.000567 | 0.000567 | 308,864 |
|
Oct 10, 2026
|
0.000573 | 0.000574 | 0.000566 | 0.000571 | 0.000571 | 329,222 |
|
Oct 9, 2026
|
0.000570 | 0.000575 | 0.000566 | 0.000573 | 0.000573 | 320,994 |
|
Oct 8, 2026
|
0.000569 | 0.000574 | 0.000565 | 0.000570 | 0.000570 | 310,151 |
|
Oct 7, 2026
|
0.000570 | 0.000577 | 0.000567 | 0.000569 | 0.000569 | 523,961 |
|
Oct 6, 2026
|
0.000597 | 0.000616 | 0.000562 | 0.000570 | 0.000570 | 725,946 |
|
Oct 5, 2026
|
0.000605 | 0.000606 | 0.000595 | 0.000597 | 0.000597 | 328,228 |
|
Oct 4, 2026
|
0.000606 | 0.000609 | 0.000602 | 0.000605 | 0.000605 | 380,764 |
|
Oct 3, 2026
|
0.000606 | 0.000613 | 0.000605 | 0.000605 | 0.000605 | 337,429 |
|
Oct 2, 2026
|
0.000606 | 0.000613 | 0.000606 | 0.000606 | 0.000606 | 295,942 |
|
Oct 1, 2026
|
0.000614 | 0.000616 | 0.000605 | 0.000606 | 0.000606 | 292,187 |
|
Sep 30, 2026
|
0.000610 | 0.000618 | 0.000608 | 0.000614 | 0.000614 | 432,184 |
|
Sep 29, 2026
|
0.000616 | 0.000620 | 0.000607 | 0.000610 | 0.000610 | 485,260 |
|
Sep 28, 2026
|
0.000606 | 0.000628 | 0.000604 | 0.000616 | 0.000616 | 547,905 |
|
Sep 27, 2026
|
0.000617 | 0.000623 | 0.000601 | 0.000606 | 0.000606 | 381,512 |
|
Sep 26, 2026
|
0.000605 | 0.000626 | 0.000602 | 0.000617 | 0.000617 | 367,599 |
|
Sep 25, 2026
|
0.000599 | 0.000614 | 0.000597 | 0.000605 | 0.000605 | 371,244 |
|
Sep 24, 2026
|
0.000600 | 0.000606 | 0.000598 | 0.000599 | 0.000599 | 377,704 |
|
Sep 23, 2026
|
0.000608 | 0.000611 | 0.000597 | 0.000600 | 0.000600 | 409,728 |
|
Sep 22, 2026
|
0.000589 | 0.000629 | 0.000576 | 0.000608 | 0.000608 | 638,403 |
|
Sep 21, 2026
|
0.000586 | 0.000595 | 0.000578 | 0.000589 | 0.000589 | 389,804 |
|
Sep 20, 2026
|
0.000589 | 0.000591 | 0.000584 | 0.000586 | 0.000586 | 393,234 |
|
Sep 19, 2026
|
0.000623 | 0.000623 | 0.000579 | 0.000589 | 0.000589 | 692,102 |
|
Sep 18, 2026
|
0.000614 | 0.000623 | 0.000611 | 0.000623 | 0.000623 | 801,136 |
|
Sep 17, 2026
|
0.000630 | 0.000632 | 0.000608 | 0.000614 | 0.000614 | 345,573 |
|
Sep 16, 2026
|
0.000689 | 0.000690 | 0.000626 | 0.000630 | 0.000630 | 480,853 |
|
Sep 15, 2026
|
0.000674 | 0.000702 | 0.000672 | 0.000689 | 0.000689 | 458,741 |
|
Sep 14, 2026
|
0.000698 | 0.000699 | 0.000664 | 0.000674 | 0.000674 | 1,004,766 |
|
Sep 13, 2026
|
0.000748 | 0.000755 | 0.000695 | 0.000698 | 0.000698 | 901,922 |
|
Sep 12, 2026
|
0.000877 | 0.000880 | 0.000726 | 0.000750 | 0.000750 | 653,653 |
|
Sep 11, 2026
|
0.000908 | 0.000909 | 0.000861 | 0.000877 | 0.000877 | 388,363 |
|
Sep 10, 2026
|
0.000934 | 0.000935 | 0.000889 | 0.000908 | 0.000908 | 437,051 |
|
Sep 9, 2026
|
0.000940 | 0.000946 | 0.000932 | 0.000934 | 0.000934 | 524,839 |
|
Sep 8, 2026
|
0.000936 | 0.000947 | 0.000931 | 0.000940 | 0.000940 | 399,023 |
|
Sep 7, 2026
|
0.000954 | 0.000960 | 0.000935 | 0.000936 | 0.000936 | 450,541 |
|
Sep 6, 2026
|
0.000954 | 0.000957 | 0.000953 | 0.000954 | 0.000954 | 652,314 |
|
Sep 5, 2026
|
0.000944 | 0.000959 | 0.000943 | 0.000954 | 0.000954 | 667,096 |
|
Sep 4, 2026
|
0.000946 | 0.000947 | 0.000943 | 0.000944 | 0.000944 | 436,144 |
|
Sep 3, 2026
|
0.000947 | 0.000949 | 0.000939 | 0.000946 | 0.000946 | 546,802 |
|
Sep 2, 2026
|
0.000954 | 0.000956 | 0.000945 | 0.000947 | 0.000947 | 448,554 |
|
Sep 1, 2026
|
0.000956 | 0.000957 | 0.000953 | 0.000954 | 0.000954 | 399,473 |
|
Aug 31, 2026
|
0.000978 | 0.000980 | 0.000953 | 0.000956 | 0.000956 | 545,052 |
|
Aug 30, 2026
|
0.000980 | 0.000982 | 0.000977 | 0.000978 | 0.000978 | 576,484 |
|
Aug 29, 2026
|
0.000983 | 0.000984 | 0.000978 | 0.000980 | 0.000980 | 439,537 |
|
Aug 28, 2026
|
0.000979 | 0.000987 | 0.000978 | 0.000983 | 0.000983 | 569,333 |
|
Aug 27, 2026
|
0.000978 | 0.000981 | 0.000977 | 0.000979 | 0.000979 | 451,516 |
|
Aug 26, 2026
|
0.000974 | 0.000979 | 0.000973 | 0.000978 | 0.000978 | 544,423 |
|
Aug 25, 2026
|
0.000986 | 0.000992 | 0.000973 | 0.000974 | 0.000974 | 446,190 |
|
Aug 24, 2026
|
0.000976 | 0.000987 | 0.000974 | 0.000986 | 0.000986 | 471,914 |
|
Aug 23, 2026
|
0.000983 | 0.000986 | 0.000975 | 0.000976 | 0.000976 | 544,465 |
|
Aug 22, 2026
|
0.000982 | 0.000993 | 0.000982 | 0.000983 | 0.000983 | 494,243 |
|
Aug 21, 2026
|
0.000967 | 0.000984 | 0.000966 | 0.000982 | 0.000982 | 599,706 |
|
Aug 20, 2026
|
0.000963 | 0.000969 | 0.000961 | 0.000967 | 0.000967 | 579,963 |
|
Aug 19, 2026
|
0.000954 | 0.000964 | 0.000952 | 0.000963 | 0.000963 | 497,020 |
|
Aug 18, 2026
|
0.000956 | 0.000957 | 0.000952 | 0.000954 | 0.000954 | 520,210 |
|
Aug 17, 2026
|
0.000956 | 0.000963 | 0.000955 | 0.000956 | 0.000956 | 445,617 |
|
Aug 16, 2026
|
0.000950 | 0.000963 | 0.000949 | 0.000956 | 0.000956 | 819,869 |
|
Aug 15, 2026
|
0.000950 | 0.000953 | 0.000947 | 0.000950 | 0.000950 | 396,087 |
|
Aug 14, 2026
|
0.000949 | 0.000952 | 0.000944 | 0.000950 | 0.000950 | 609,956 |
|
Aug 13, 2026
|
0.000950 | 0.000951 | 0.000944 | 0.000949 | 0.000949 | 395,620 |
|
Aug 12, 2026
|
0.000949 | 0.000950 | 0.000946 | 0.000950 | 0.000950 | 334,286 |
|
Aug 11, 2026
|
0.000948 | 0.000951 | 0.000948 | 0.000949 | 0.000949 | 351,217 |
|
Aug 10, 2026
|
0.000953 | 0.000955 | 0.000948 | 0.000948 | 0.000948 | 470,408 |
|
Aug 9, 2026
|
0.000956 | 0.000957 | 0.000952 | 0.000953 | 0.000953 | 415,110 |
|
Aug 8, 2026
|
0.000959 | 0.000961 | 0.000952 | 0.000956 | 0.000956 | 493,944 |
|
Aug 7, 2026
|
0.000970 | 0.000971 | 0.000958 | 0.000959 | 0.000959 | 420,641 |
|
Aug 6, 2026
|
0.000972 | 0.000972 | 0.000965 | 0.000970 | 0.000970 | 472,825 |
|
Aug 5, 2026
|
0.000959 | 0.000976 | 0.000955 | 0.000972 | 0.000972 | 562,899 |
|
Aug 4, 2026
|
0.000957 | 0.000962 | 0.000954 | 0.000959 | 0.000959 | 434,279 |
|
Aug 3, 2026
|
0.000977 | 0.000977 | 0.000953 | 0.000957 | 0.000957 | 439,496 |
|
Aug 2, 2026
|
0.000979 | 0.000981 | 0.000976 | 0.000977 | 0.000977 | 363,901 |
|
Aug 1, 2026
|
0.000977 | 0.000981 | 0.000977 | 0.000979 | 0.000979 | 470,806 |
|
Jul 31, 2026
|
0.000979 | 0.000981 | 0.000977 | 0.000977 | 0.000977 | 453,777 |
|
Jul 30, 2026
|
0.000979 | 0.000981 | 0.000977 | 0.000979 | 0.000979 | 508,955 |
|
Jul 29, 2026
|
0.000981 | 0.000983 | 0.000978 | 0.000979 | 0.000979 | 634,572 |
|
Jul 28, 2026
|
0.000980 | 0.000982 | 0.000976 | 0.000981 | 0.000981 | 661,107 |
|
Jul 27, 2026
|
0.000983 | 0.000985 | 0.000979 | 0.000980 | 0.000980 | 489,599 |
|
Jul 26, 2026
|
0.000981 | 0.000985 | 0.000979 | 0.000983 | 0.000983 | 720,222 |
|
Jul 25, 2026
|
0.000976 | 0.000986 | 0.000975 | 0.000981 | 0.000981 | 592,240 |
|
Jul 24, 2026
|
0.000954 | 0.000983 | 0.000953 | 0.000976 | 0.000976 | 595,534 |
|
Jul 23, 2026
|
0.000969 | 0.000969 | 0.000952 | 0.000954 | 0.000954 | 682,556 |
|
Jul 22, 2026
|
0.000976 | 0.000976 | 0.000967 | 0.000969 | 0.000969 | 357,443 |
|
Jul 21, 2026
|
0.000974 | 0.000978 | 0.000973 | 0.000976 | 0.000976 | 681,131 |
|
Jul 20, 2026
|
0.000975 | 0.000978 | 0.000972 | 0.000974 | 0.000974 | 506,092 |
|
Jul 19, 2026
|
0.000982 | 0.000987 | 0.000973 | 0.000975 | 0.000975 | 456,128 |
|
Jul 18, 2026
|
0.000986 | 0.000987 | 0.000981 | 0.000982 | 0.000982 | 444,678 |
|
Jul 17, 2026
|
0.000989 | 0.000992 | 0.000984 | 0.000986 | 0.000986 | 428,302 |
|
Jul 16, 2026
|
0.000987 | 0.000994 | 0.000986 | 0.000989 | 0.000989 | 494,406 |
|
Jul 15, 2026
|
0.000971 | 0.000995 | 0.000968 | 0.000987 | 0.000987 | 654,226 |
|
Jul 14, 2026
|
0.000974 | 0.000976 | 0.000970 | 0.000971 | 0.000971 | 597,672 |
|
Jul 13, 2026
|
0.000978 | 0.000980 | 0.000973 | 0.000974 | 0.000974 | 444,174 |
|
Jul 12, 2026
|
0.000987 | 0.000988 | 0.000978 | 0.000978 | 0.000978 | 602,855 |
|
Jul 11, 2026
|
0.000990 | 0.000993 | 0.000985 | 0.000987 | 0.000987 | 664,050 |
|
Jul 10, 2026
|
0.000990 | 0.000994 | 0.000985 | 0.000990 | 0.000990 | 571,873 |
|
Jul 9, 2026
|
0.000991 | 0.000994 | 0.000984 | 0.000990 | 0.000990 | 1,121,301 |
|
Jul 8, 2026
|
0.000997 | 0.001002 | 0.000990 | 0.000991 | 0.000991 | 835,692 |
|
Jul 7, 2026
|
0.000977 | 0.001002 | 0.000970 | 0.000997 | 0.000997 | 654,830 |
|
Jul 6, 2026
|
0.000980 | 0.000984 | 0.000975 | 0.000977 | 0.000977 | 835,745 |
|
Jul 5, 2026
|
0.000982 | 0.000985 | 0.000978 | 0.000980 | 0.000980 | 587,452 |
|
Jul 4, 2026
|
0.000986 | 0.000987 | 0.000979 | 0.000982 | 0.000982 | 561,613 |
|
Jul 3, 2026
|
0.000974 | 0.001053 | 0.000974 | 0.000986 | 0.000986 | 1,456,805 |
|
Jul 2, 2026
|
0.000980 | 0.000982 | 0.000974 | 0.000975 | 0.000975 | 686,433 |
|
Jul 1, 2026
|
0.000974 | 0.000987 | 0.000969 | 0.000980 | 0.000980 | 780,965 |
|
Jun 30, 2026
|
0.000984 | 0.000987 | 0.000973 | 0.000974 | 0.000974 | 613,738 |
|
Jun 29, 2026
|
0.000989 | 0.000993 | 0.000980 | 0.000984 | 0.000984 | 1,102,049 |
|
Jun 28, 2026
|
0.000994 | 0.001033 | 0.000982 | 0.000989 | 0.000989 | 1,475,109 |
|
Jun 27, 2026
|
0.001063 | 0.001105 | 0.000989 | 0.000994 | 0.000994 | 1,812,667 |
|
Jun 26, 2026
|
0.001061 | 0.001067 | 0.001055 | 0.001063 | 0.001063 | 1,506,673 |
|
Jun 25, 2026
|
0.001071 | 0.001073 | 0.001057 | 0.001061 | 0.001061 | 1,555,464 |
|
Jun 24, 2026
|
0.001072 | 0.001076 | 0.001066 | 0.001071 | 0.001071 | 1,263,351 |
|
Jun 23, 2026
|
0.001032 | 0.001120 | 0.001030 | 0.001072 | 0.001072 | 1,978,426 |
|
Jun 22, 2026
|
0.001027 | 0.001033 | 0.001025 | 0.001032 | 0.001032 | 1,060,932 |
|
Jun 21, 2026
|
0.001032 | 0.001034 | 0.001020 | 0.001027 | 0.001027 | 1,520,303 |
|
Jun 20, 2026
|
0.001041 | 0.001041 | 0.001032 | 0.001032 | 0.001032 | 763,666 |
|
Jun 19, 2026
|
0.001043 | 0.001048 | 0.001038 | 0.001041 | 0.001041 | 863,067 |
|
Jun 18, 2026
|
0.001056 | 0.001057 | 0.001041 | 0.001043 | 0.001043 | 1,189,426 |
|
Jun 17, 2026
|
0.001068 | 0.001068 | 0.001047 | 0.001056 | 0.001056 | 1,443,074 |
|
Jun 16, 2026
|
0.001080 | 0.001081 | 0.001062 | 0.001068 | 0.001068 | 1,217,106 |
|
Jun 15, 2026
|
0.001092 | 0.001093 | 0.001071 | 0.001080 | 0.001080 | 1,263,054 |
|
Jun 14, 2026
|
0.001093 | 0.001096 | 0.001088 | 0.001093 | 0.001093 | 1,093,293 |
|
Jun 13, 2026
|
0.001104 | 0.001105 | 0.001088 | 0.001093 | 0.001093 | 1,735,238 |
|
Jun 12, 2026
|
0.001101 | 0.001108 | 0.001100 | 0.001104 | 0.001104 | 1,511,970 |
|
Jun 11, 2026
|
0.001102 | 0.001107 | 0.001100 | 0.001101 | 0.001101 | 1,263,516 |
|
Jun 10, 2026
|
0.001115 | 0.001116 | 0.001099 | 0.001102 | 0.001102 | 1,146,286 |
|
Jun 9, 2026
|
0.001119 | 0.001121 | 0.001112 | 0.001115 | 0.001115 | 1,102,002 |
|
Jun 8, 2026
|
0.001130 | 0.001135 | 0.001116 | 0.001119 | 0.001119 | 1,703,987 |
|
Jun 7, 2026
|
0.001126 | 0.001144 | 0.001125 | 0.001131 | 0.001131 | 1,380,459 |
|
Jun 6, 2026
|
0.001125 | 0.001159 | 0.001111 | 0.001127 | 0.001127 | 1,839,106 |
|
Jun 5, 2026
|
0.001174 | 0.001176 | 0.001123 | 0.001125 | 0.001125 | 2,086,408 |
|
Jun 4, 2026
|
0.001232 | 0.001233 | 0.001173 | 0.001174 | 0.001174 | 2,236,063 |
|
Jun 3, 2026
|
0.001222 | 0.001233 | 0.001216 | 0.001232 | 0.001232 | 1,740,264 |
|
Jun 2, 2026
|
0.001286 | 0.001288 | 0.001219 | 0.001222 | 0.001222 | 2,112,247 |
|
Jun 1, 2026
|
0.001307 | 0.001311 | 0.001286 | 0.001286 | 0.001286 | 2,083,685 |
|
May 31, 2026
|
0.001308 | 0.001319 | 0.001304 | 0.001307 | 0.001307 | 2,615,837 |
|
May 30, 2026
|
0.001286 | 0.001312 | 0.001285 | 0.001308 | 0.001308 | 1,971,270 |
|
May 29, 2026
|
0.001300 | 0.001302 | 0.001285 | 0.001286 | 0.001286 | 2,451,743 |
|
May 28, 2026
|
0.001301 | 0.001304 | 0.001286 | 0.001300 | 0.001300 | 2,069,480 |
|
May 27, 2026
|
0.001345 | 0.001346 | 0.001295 | 0.001301 | 0.001301 | 2,424,767 |
|
May 26, 2026
|
0.001380 | 0.001383 | 0.001341 | 0.001345 | 0.001345 | 2,612,693 |
|
May 25, 2026
|
0.001376 | 0.001382 | 0.001373 | 0.001380 | 0.001380 | 2,782,862 |
|
May 24, 2026
|
0.001376 | 0.001384 | 0.001374 | 0.001376 | 0.001376 | 2,645,084 |
|
May 23, 2026
|
0.001397 | 0.001405 | 0.001375 | 0.001376 | 0.001376 | 2,589,785 |
|
May 22, 2026
|
0.001401 | 0.001403 | 0.001394 | 0.001397 | 0.001397 | 2,558,464 |
|
May 21, 2026
|
0.001404 | 0.001410 | 0.001397 | 0.001401 | 0.001401 | 2,942,630 |
|
May 20, 2026
|
0.001406 | 0.001409 | 0.001399 | 0.001404 | 0.001404 | 2,356,656 |
|
May 19, 2026
|
0.001418 | 0.001419 | 0.001403 | 0.001406 | 0.001406 | 2,697,910 |
|
May 18, 2026
|
0.001442 | 0.001448 | 0.001408 | 0.001418 | 0.001418 | 3,033,143 |
|
May 17, 2026
|
0.001441 | 0.001448 | 0.001438 | 0.001442 | 0.001442 | 2,675,411 |
|
May 16, 2026
|
0.001445 | 0.001446 | 0.001436 | 0.001441 | 0.001441 | 2,442,781 |
|
May 15, 2026
|
0.001445 | 0.001451 | 0.001442 | 0.001445 | 0.001445 | 3,102,984 |
|
May 14, 2026
|
0.001447 | 0.001453 | 0.001437 | 0.001445 | 0.001445 | 3,248,274 |
|
May 13, 2026
|
0.001476 | 0.001479 | 0.001444 | 0.001447 | 0.001447 | 2,806,358 |
|
May 12, 2026
|
0.001506 | 0.001514 | 0.001454 | 0.001476 | 0.001476 | 3,286,076 |
|
May 11, 2026
|
0.001508 | 0.001513 | 0.001491 | 0.001506 | 0.001506 | 2,799,089 |
|
May 10, 2026
|
0.001528 | 0.001535 | 0.001485 | 0.001508 | 0.001508 | 2,872,623 |
|
May 9, 2026
|
0.001528 | 0.001536 | 0.001499 | 0.001528 | 0.001528 | 2,946,069 |
|
May 8, 2026
|
0.001549 | 0.001552 | 0.001507 | 0.001528 | 0.001528 | 2,919,610 |
|
May 7, 2026
|
0.001550 | 0.001555 | 0.001545 | 0.001549 | 0.001549 | 3,033,122 |
|
May 6, 2026
|
0.001546 | 0.001555 | 0.001546 | 0.001550 | 0.001550 | 2,935,040 |
|
May 5, 2026
|
0.001545 | 0.001549 | 0.001541 | 0.001546 | 0.001546 | 2,852,740 |
|
May 4, 2026
|
0.001545 | 0.001550 | 0.001539 | 0.001546 | 0.001546 | 3,413,654 |
|
May 3, 2026
|
0.001543 | 0.001548 | 0.001541 | 0.001545 | 0.001545 | 2,720,730 |
|
May 2, 2026
|
0.001546 | 0.001552 | 0.001536 | 0.001543 | 0.001543 | 3,151,960 |
|
May 1, 2026
|
0.001553 | 0.001553 | 0.001543 | 0.001546 | 0.001546 | 2,863,426 |
|
Apr 30, 2026
|
0.001551 | 0.001557 | 0.001546 | 0.001553 | 0.001553 | 2,941,021 |
|
Apr 29, 2026
|
0.001555 | 0.001557 | 0.001541 | 0.001551 | 0.001551 | 3,224,466 |
|
Apr 28, 2026
|
0.001544 | 0.001555 | 0.001542 | 0.001555 | 0.001555 | 3,576,726 |
|
Apr 27, 2026
|
0.001556 | 0.001556 | 0.001535 | 0.001544 | 0.001544 | 3,059,771 |
|
Apr 26, 2026
|
0.001547 | 0.001557 | 0.001541 | 0.001556 | 0.001556 | 2,944,584 |
|
Apr 25, 2026
|
0.001546 | 0.001555 | 0.001538 | 0.001547 | 0.001547 | 2,644,591 |
|
Apr 24, 2026
|
0.001536 | 0.001554 | 0.001535 | 0.001546 | 0.001546 | 3,378,575 |
|
Apr 23, 2026
|
0.001549 | 0.001555 | 0.001531 | 0.001536 | 0.001536 | 3,391,440 |
|
Apr 22, 2026
|
0.001544 | 0.001556 | 0.001543 | 0.001549 | 0.001549 | 3,450,592 |
|
Apr 21, 2026
|
0.001535 | 0.001548 | 0.001530 | 0.001544 | 0.001544 | 2,975,707 |
|
Apr 20, 2026
|
0.001537 | 0.001543 | 0.001527 | 0.001535 | 0.001535 | 3,321,433 |
|
Apr 19, 2026
|
0.001538 | 0.001545 | 0.001528 | 0.001538 | 0.001538 | 3,293,284 |
|
Apr 18, 2026
|
0.001537 | 0.001541 | 0.001532 | 0.001538 | 0.001538 | 4,048,795 |
|
Apr 17, 2026
|
0.001550 | 0.001556 | 0.001532 | 0.001537 | 0.001537 | 3,853,794 |
|
Apr 16, 2026
|
0.001540 | 0.001553 | 0.001528 | 0.001551 | 0.001551 | 3,402,547 |
|
Apr 15, 2026
|
0.001528 | 0.001548 | 0.001520 | 0.001540 | 0.001540 | 3,583,628 |
|
Apr 14, 2026
|
0.001537 | 0.001549 | 0.001526 | 0.001528 | 0.001528 | 3,410,054 |
|
Apr 13, 2026
|
0.001529 | 0.001543 | 0.001526 | 0.001537 | 0.001537 | 3,459,851 |
|
Apr 12, 2026
|
0.001532 | 0.001539 | 0.001526 | 0.001529 | 0.001529 | 3,349,869 |
|
Apr 11, 2026
|
0.001533 | 0.001574 | 0.001520 | 0.001532 | 0.001532 | 3,391,854 |
|
Apr 10, 2026
|
0.001533 | 0.001537 | 0.001521 | 0.001533 | 0.001533 | 3,188,845 |
|
Apr 9, 2026
|
0.001524 | 0.001536 | 0.001520 | 0.001532 | 0.001532 | 3,311,332 |
|
Apr 8, 2026
|
0.001533 | 0.001536 | 0.001522 | 0.001524 | 0.001524 | 2,726,468 |
|
Apr 7, 2026
|
0.001523 | 0.001536 | 0.001517 | 0.001533 | 0.001533 | 3,308,926 |
|
Apr 6, 2026
|
0.001520 | 0.001527 | 0.001508 | 0.001524 | 0.001524 | 3,181,831 |
|
Apr 5, 2026
|
0.001519 | 0.001527 | 0.001510 | 0.001520 | 0.001520 | 3,439,507 |
|
Apr 4, 2026
|
0.001552 | 0.001557 | 0.001512 | 0.001519 | 0.001519 | 3,679,813 |
|
Apr 3, 2026
|
0.001597 | 0.001604 | 0.001540 | 0.001552 | 0.001552 | 4,618,482 |
|
Apr 2, 2026
|
0.001618 | 0.001624 | 0.001595 | 0.001597 | 0.001597 | 2,689,518 |
|
Apr 1, 2026
|
0.001663 | 0.001781 | 0.001604 | 0.001618 | 0.001618 | 4,578,305 |
|
Mar 31, 2026
|
0.001783 | 0.001786 | 0.001660 | 0.001663 | 0.001663 | 4,103,185 |
|
Mar 30, 2026
|
0.001917 | 0.001939 | 0.001781 | 0.001783 | 0.001783 | 4,102,474 |
|
Mar 29, 2026
|
0.001929 | 0.001936 | 0.001908 | 0.001917 | 0.001917 | 4,185,555 |
|
Mar 28, 2026
|
0.001942 | 0.001963 | 0.001903 | 0.001929 | 0.001929 | 4,474,749 |
|
Mar 27, 2026
|
0.002001 | 0.002118 | 0.001930 | 0.001942 | 0.001942 | 5,606,040 |
|
Mar 26, 2026
|
0.002029 | 0.002175 | 0.002000 | 0.002001 | 0.002001 | 4,174,502 |
|
Mar 25, 2026
|
0.002018 | 0.002031 | 0.002014 | 0.002029 | 0.002029 | 3,822,693 |
|
Mar 24, 2026
|
0.002021 | 0.002031 | 0.002013 | 0.002018 | 0.002018 | 3,828,174 |
|
Mar 23, 2026
|
0.002028 | 0.002032 | 0.002014 | 0.002021 | 0.002021 | 4,434,699 |
|
Mar 22, 2026
|
0.002056 | 0.002056 | 0.002020 | 0.002028 | 0.002028 | 5,653,850 |
|
Mar 21, 2026
|
0.002079 | 0.002080 | 0.002038 | 0.002056 | 0.002056 | 3,761,134 |
|
Mar 20, 2026
|
0.002105 | 0.002114 | 0.002066 | 0.002079 | 0.002079 | 2,959,059 |
|
Mar 19, 2026
|
0.002118 | 0.002120 | 0.002093 | 0.002105 | 0.002105 | 3,251,297 |
|
Mar 18, 2026
|
0.002147 | 0.002150 | 0.002111 | 0.002118 | 0.002118 | 3,096,372 |
|
Mar 17, 2026
|
0.002189 | 0.002194 | 0.002135 | 0.002147 | 0.002147 | 3,595,525 |
|
Mar 16, 2026
|
0.002179 | 0.002211 | 0.002169 | 0.002189 | 0.002189 | 3,563,333 |
|
Mar 15, 2026
|
0.002167 | 0.002183 | 0.002163 | 0.002179 | 0.002179 | 3,738,973 |
|
Mar 14, 2026
|
0.002169 | 0.002174 | 0.002145 | 0.002167 | 0.002167 | 4,562,431 |
|
Mar 13, 2026
|
0.002150 | 0.002174 | 0.002146 | 0.002169 | 0.002169 | 4,743,637 |
|
Mar 12, 2026
|
0.002154 | 0.002157 | 0.002142 | 0.002150 | 0.002150 | 5,073,671 |
|
Mar 11, 2026
|
0.002150 | 0.002176 | 0.002146 | 0.002153 | 0.002153 | 4,562,388 |
|
Mar 10, 2026
|
0.002204 | 0.002232 | 0.002146 | 0.002150 | 0.002150 | 4,828,594 |
|
Mar 9, 2026
|
0.002206 | 0.002231 | 0.002204 | 0.002204 | 0.002204 | 4,813,291 |
|
Mar 8, 2026
|
0.002310 | 0.002317 | 0.002191 | 0.002206 | 0.002206 | 4,918,818 |
|
Mar 7, 2026
|
0.002386 | 0.002407 | 0.002290 | 0.002310 | 0.002310 | 5,353,393 |
|
Mar 6, 2026
|
0.002360 | 0.002387 | 0.002350 | 0.002386 | 0.002386 | 5,048,878 |
|
Mar 5, 2026
|
0.002394 | 0.002437 | 0.002359 | 0.002361 | 0.002361 | 5,200,624 |
|
Mar 4, 2026
|
0.002396 | 0.002419 | 0.002359 | 0.002394 | 0.002394 | 5,159,699 |
|
Mar 3, 2026
|
0.002416 | 0.002417 | 0.002377 | 0.002396 | 0.002396 | 5,230,290 |
|
Mar 2, 2026
|
0.002418 | 0.002442 | 0.002407 | 0.002416 | 0.002416 | 4,561,750 |
|
Mar 1, 2026
|
0.002437 | 0.002455 | 0.002402 | 0.002418 | 0.002418 | 4,227,108 |
|
Feb 28, 2026
|
0.002426 | 0.002444 | 0.002408 | 0.002437 | 0.002437 | 4,888,877 |
|
Feb 27, 2026
|
0.002406 | 0.002544 | 0.002393 | 0.002426 | 0.002426 | 6,000,874 |
|
Feb 26, 2026
|
0.002487 | 0.002493 | 0.002398 | 0.002406 | 0.002406 | 4,344,138 |
|
Feb 25, 2026
|
0.002483 | 0.002500 | 0.002474 | 0.002487 | 0.002487 | 3,449,019 |
|
Feb 24, 2026
|
0.002477 | 0.002491 | 0.002448 | 0.002484 | 0.002484 | 4,341,220 |
|
Feb 23, 2026
|
0.002445 | 0.002544 | 0.002392 | 0.002477 | 0.002477 | 6,769,978 |
|
Feb 22, 2026
|
0.002456 | 0.002573 | 0.002438 | 0.002445 | 0.002445 | 6,058,830 |
|
Feb 21, 2026
|
0.002485 | 0.002497 | 0.002435 | 0.002456 | 0.002456 | 3,863,498 |
|
Feb 20, 2026
|
0.002525 | 0.002532 | 0.002474 | 0.002485 | 0.002485 | 4,047,279 |
|
Feb 19, 2026
|
0.002523 | 0.002575 | 0.002494 | 0.002524 | 0.002524 | 4,903,011 |
|
Feb 18, 2026
|
0.002555 | 0.002614 | 0.002520 | 0.002523 | 0.002523 | 5,484,508 |
|
Feb 17, 2026
|
0.002466 | 0.002732 | 0.002453 | 0.002555 | 0.002555 | 12,823,002 |
|
Feb 16, 2026
|
0.002537 | 0.002627 | 0.002404 | 0.002466 | 0.002466 | 7,649,105 |
|
Feb 15, 2026
|
0.002561 | 0.002640 | 0.002486 | 0.002536 | 0.002536 | 6,406,376 |
|
Feb 14, 2026
|
0.002388 | 0.002631 | 0.002383 | 0.002561 | 0.002561 | 6,874,464 |
|
Feb 13, 2026
|
0.002447 | 0.002449 | 0.002367 | 0.002388 | 0.002388 | 4,442,605 |
|
Feb 12, 2026
|
0.002451 | 0.002473 | 0.002424 | 0.002447 | 0.002447 | 3,974,572 |
|
Feb 11, 2026
|
0.002409 | 0.002564 | 0.002327 | 0.002451 | 0.002451 | 7,513,251 |
|
Feb 10, 2026
|
0.002434 | 0.002449 | 0.002402 | 0.002409 | 0.002409 | 4,086,487 |
|
Feb 9, 2026
|
0.002522 | 0.002523 | 0.002324 | 0.002434 | 0.002434 | 6,350,349 |
|
Feb 8, 2026
|
0.002566 | 0.002573 | 0.002511 | 0.002517 | 0.002517 | 5,825,431 |
|
Feb 7, 2026
|
0.002618 | 0.002630 | 0.002546 | 0.002566 | 0.002566 | 6,137,601 |
|
Feb 6, 2026
|
0.002613 | 0.002652 | 0.002581 | 0.002619 | 0.002619 | 6,347,579 |
|
Feb 5, 2026
|
0.002712 | 0.002800 | 0.002578 | 0.002615 | 0.002615 | 8,822,808 |
|
Feb 4, 2026
|
0.002750 | 0.002775 | 0.002706 | 0.002713 | 0.002713 | 5,519,468 |
|
Feb 3, 2026
|
0.002762 | 0.002847 | 0.002743 | 0.002750 | 0.002750 | 6,656,743 |
|
Feb 2, 2026
|
0.002787 | 0.002806 | 0.002750 | 0.002762 | 0.002762 | 5,653,130 |
|
Feb 1, 2026
|
0.002806 | 0.002896 | 0.002780 | 0.002787 | 0.002787 | 6,686,833 |
|
Jan 31, 2026
|
0.002817 | 0.002878 | 0.002724 | 0.002806 | 0.002806 | 6,941,963 |
|
Jan 30, 2026
|
0.002842 | 0.002847 | 0.002779 | 0.002816 | 0.002816 | 6,100,491 |
|
Jan 29, 2026
|
0.002882 | 0.002902 | 0.002797 | 0.002842 | 0.002842 | 6,762,590 |
|
Jan 28, 2026
|
0.003857 | 0.003981 | 0.002659 | 0.002882 | 0.002882 | 16,501,388 |
|
Jan 27, 2026
|
0.004055 | 0.004297 | 0.003577 | 0.003857 | 0.003857 | 14,732,401 |
|
Jan 26, 2026
|
0.004117 | 0.004195 | 0.004037 | 0.004055 | 0.004055 | 9,100,348 |
|
Jan 25, 2026
|
0.004192 | 0.004192 | 0.004110 | 0.004117 | 0.004117 | 8,611,024 |
|
Jan 24, 2026
|
0.004214 | 0.004217 | 0.004178 | 0.004192 | 0.004192 | 8,260,879 |
|
Jan 23, 2026
|
0.004249 | 0.004263 | 0.004155 | 0.004214 | 0.004214 | 8,639,037 |
|
Jan 22, 2026
|
0.004235 | 0.004263 | 0.004215 | 0.004250 | 0.004250 | 6,569,802 |
|
Jan 21, 2026
|
0.004257 | 0.004260 | 0.004227 | 0.004235 | 0.004235 | 8,736,525 |
|
Jan 20, 2026
|
0.004320 | 0.004329 | 0.004207 | 0.004257 | 0.004257 | 9,085,262 |
|
Jan 19, 2026
|
0.004357 | 0.004364 | 0.004309 | 0.004320 | 0.004320 | 6,503,171 |
|
Jan 18, 2026
|
0.004380 | 0.004382 | 0.004348 | 0.004358 | 0.004358 | 7,561,294 |
|
Jan 17, 2026
|
0.004341 | 0.004387 | 0.004321 | 0.004379 | 0.004379 | 7,363,479 |
|
Jan 16, 2026
|
0.004387 | 0.004394 | 0.004304 | 0.004341 | 0.004341 | 7,509,453 |
|
Jan 15, 2026
|
0.004459 | 0.004462 | 0.004361 | 0.004387 | 0.004387 | 7,353,602 |
|
Jan 14, 2026
|
0.004477 | 0.004482 | 0.004433 | 0.004459 | 0.004459 | 5,948,021 |
|
Jan 13, 2026
|
0.004454 | 0.004491 | 0.004439 | 0.004478 | 0.004478 | 7,257,876 |
|
Jan 12, 2026
|
0.004466 | 0.004476 | 0.004434 | 0.004454 | 0.004454 | 7,508,486 |
|
Jan 11, 2026
|
0.004471 | 0.004483 | 0.004446 | 0.004466 | 0.004466 | 5,320,134 |
|
Jan 10, 2026
|
0.004467 | 0.004487 | 0.004459 | 0.004471 | 0.004471 | 5,879,332 |
|
Jan 9, 2026
|
0.004449 | 0.004542 | 0.004435 | 0.004467 | 0.004467 | 7,670,121 |
|
Jan 8, 2026
|
0.004450 | 0.004465 | 0.004393 | 0.004449 | 0.004449 | 8,866,685 |
|
Jan 7, 2026
|
0.004483 | 0.004506 | 0.004431 | 0.004450 | 0.004450 | 9,779,941 |
|
Jan 6, 2026
|
0.004511 | 0.004519 | 0.004483 | 0.004483 | 0.004483 | 8,979,717 |
|
Jan 5, 2026
|
0.004498 | 0.004592 | 0.004439 | 0.004511 | 0.004511 | 10,092,426 |
|
Jan 4, 2026
|
0.004490 | 0.004519 | 0.004485 | 0.004498 | 0.004498 | 7,692,359 |
|
Jan 3, 2026
|
0.004518 | 0.004546 | 0.004467 | 0.004490 | 0.004490 | 8,833,179 |
|
Jan 2, 2026
|
0.004504 | 0.004542 | 0.004497 | 0.004517 | 0.004517 | 7,568,034 |
|
Jan 1, 2026
|
0.004505 | 0.004511 | 0.004465 | 0.004504 | 0.004504 | 10,563,986 |
|
Dec 31, 2025
|
0.004508 | 0.004515 | 0.004488 | 0.004505 | 0.004505 | 9,534,442 |
|
Dec 30, 2025
|
0.004523 | 0.004525 | 0.004479 | 0.004508 | 0.004508 | 7,943,140 |
|
Dec 29, 2025
|
0.004575 | 0.004580 | 0.004493 | 0.004523 | 0.004523 | 8,727,940 |
|
Dec 28, 2025
|
0.004576 | 0.004591 | 0.004533 | 0.004575 | 0.004575 | 8,937,078 |
|
Dec 27, 2025
|
0.004582 | 0.004632 | 0.004555 | 0.004576 | 0.004576 | 9,382,518 |
|
Dec 26, 2025
|
0.004668 | 0.004676 | 0.004555 | 0.004582 | 0.004582 | 11,126,142 |
|
Dec 25, 2025
|
0.004698 | 0.004718 | 0.004668 | 0.004668 | 0.004668 | 11,549,535 |
|
Dec 24, 2025
|
0.004740 | 0.004796 | 0.004685 | 0.004699 | 0.004699 | 14,556,066 |
|
Dec 23, 2025
|
0.004971 | 0.004992 | 0.004709 | 0.004740 | 0.004740 | 14,298,530 |
|
Dec 22, 2025
|
0.004973 | 0.004993 | 0.004961 | 0.004971 | 0.004971 | 12,755,470 |
|
Dec 21, 2025
|
0.004965 | 0.004991 | 0.004958 | 0.004973 | 0.004973 | 13,861,072 |
|
Dec 20, 2025
|
0.004978 | 0.004989 | 0.004953 | 0.004975 | 0.004975 | 13,450,397 |
|
Dec 19, 2025
|
0.004955 | 0.005006 | 0.004947 | 0.004978 | 0.004978 | 12,237,067 |
|
Dec 18, 2025
|
0.004975 | 0.004996 | 0.004942 | 0.004955 | 0.004955 | 17,523,712 |
|
Dec 17, 2025
|
0.005011 | 0.005026 | 0.004966 | 0.004975 | 0.004975 | 20,230,681 |
|
Dec 16, 2025
|
0.005298 | 0.005303 | 0.004889 | 0.005010 | 0.005010 | 15,845,403 |
|
Dec 15, 2025
|
0.005372 | 0.005384 | 0.005283 | 0.005298 | 0.005298 | 11,625,012 |
|
Dec 14, 2025
|
0.005379 | 0.005394 | 0.005364 | 0.005372 | 0.005372 | 12,247,794 |
|
Dec 13, 2025
|
0.005263 | 0.005442 | 0.005238 | 0.005379 | 0.005379 | 12,836,664 |
|
Dec 12, 2025
|
0.004693 | 0.005992 | 0.004661 | 0.005263 | 0.005263 | 15,922,494 |
|
Dec 11, 2025
|
0.004705 | 0.004711 | 0.004670 | 0.004693 | 0.004693 | 9,979,898 |
|
Dec 10, 2025
|
0.004735 | 0.004747 | 0.004702 | 0.004705 | 0.004705 | 9,707,385 |
|
Dec 9, 2025
|
0.005164 | 0.005165 | 0.004474 | 0.004735 | 0.004735 | 12,307,370 |
|
Dec 8, 2025
|
0.005311 | 0.005335 | 0.005138 | 0.005165 | 0.005165 | 10,390,236 |
|
Dec 7, 2025
|
0.005311 | 0.005334 | 0.005282 | 0.005311 | 0.005311 | 12,034,963 |
|
Dec 6, 2025
|
0.005313 | 0.005334 | 0.005290 | 0.005311 | 0.005311 | 11,183,565 |
|
Dec 5, 2025
|
0.005353 | 0.005367 | 0.005291 | 0.005313 | 0.005313 | 10,866,352 |
|
Dec 4, 2025
|
0.005227 | 0.005577 | 0.005021 | 0.005353 | 0.005353 | 15,579,780 |
|
Dec 3, 2025
|
0.005168 | 0.005231 | 0.005157 | 0.005227 | 0.005227 | 13,249,265 |
|
Dec 2, 2025
|
0.005305 | 0.005354 | 0.005088 | 0.005168 | 0.005168 | 14,617,883 |
|
Dec 1, 2025
|
0.006011 | 0.006022 | 0.005153 | 0.005316 | 0.005316 | 18,550,269 |
|
Nov 30, 2025
|
0.006083 | 0.006096 | 0.006000 | 0.006011 | 0.006011 | 15,938,647 |
|
Nov 29, 2025
|
0.006324 | 0.006333 | 0.006057 | 0.006083 | 0.006083 | 18,153,969 |
|
Nov 28, 2025
|
0.006321 | 0.006341 | 0.006309 | 0.006323 | 0.006323 | 16,546,033 |
|
Nov 27, 2025
|
0.006335 | 0.006347 | 0.006316 | 0.006321 | 0.006321 | 14,477,148 |
|
Nov 26, 2025
|
0.006195 | 0.006360 | 0.006191 | 0.006335 | 0.006335 | 13,165,033 |
|
Nov 25, 2025
|
0.006245 | 0.006276 | 0.006188 | 0.006195 | 0.006195 | 13,517,659 |
|
Nov 24, 2025
|
0.006238 | 0.006265 | 0.006215 | 0.006251 | 0.006251 | 12,657,066 |
|
Nov 23, 2025
|
0.006324 | 0.006345 | 0.006224 | 0.006239 | 0.006239 | 13,512,111 |
|
Nov 22, 2025
|
0.006369 | 0.006407 | 0.006309 | 0.006324 | 0.006324 | 13,343,492 |
|
Nov 21, 2025
|
0.006499 | 0.006526 | 0.006362 | 0.006370 | 0.006370 | 16,175,069 |
|
Nov 20, 2025
|
0.006458 | 0.006585 | 0.006447 | 0.006499 | 0.006499 | 17,776,893 |
|
Nov 19, 2025
|
0.007968 | 0.007974 | 0.006293 | 0.006457 | 0.006457 | 29,680,055 |
|
Nov 18, 2025
|
0.006792 | 0.008290 | 0.006692 | 0.007968 | 0.007968 | 24,937,470 |
|
Nov 17, 2025
|
0.006907 | 0.006928 | 0.006765 | 0.006793 | 0.006793 | 17,177,592 |
|
Nov 16, 2025
|
0.006926 | 0.006945 | 0.006900 | 0.006907 | 0.006907 | 19,038,647 |
|
Nov 15, 2025
|
0.006981 | 0.007037 | 0.006816 | 0.006927 | 0.006927 | 18,745,696 |
|
Nov 14, 2025
|
0.007536 | 0.007552 | 0.006983 | 0.006984 | 0.006984 | 20,498,842 |
|
Nov 13, 2025
|
0.006342 | 0.008127 | 0.006178 | 0.007538 | 0.007538 | 30,543,650 |
|
Nov 12, 2025
|
0.005644 | 0.008496 | 0.005626 | 0.006342 | 0.006342 | 28,430,230 |
|
Nov 11, 2025
|
0.005520 | 0.005658 | 0.005491 | 0.005643 | 0.005643 | 12,389,563 |
|
Nov 10, 2025
|
0.005521 | 0.005560 | 0.005505 | 0.005520 | 0.005520 | 13,959,297 |
|
Nov 9, 2025
|
0.005566 | 0.005577 | 0.005513 | 0.005521 | 0.005521 | 14,998,959 |
|
Nov 8, 2025
|
0.005526 | 0.005802 | 0.005485 | 0.005566 | 0.005566 | 16,200,433 |
