Paris - Delayed Quote
EUR
AB Science S.A. (AB.PA)
0.5320
-0.0070
(-1.30%)
As of 3:56:11 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.5390 | 0.5390 | 0.5260 | 0.5320 | 0.5320 | 82,079 |
|
Nov 2, 2026
|
0.5410 | 0.5410 | 0.5290 | 0.5390 | 0.5390 | 85,207 |
|
Oct 30, 2026
|
0.5440 | 0.5470 | 0.5370 | 0.5410 | 0.5410 | 84,023 |
|
Oct 29, 2026
|
0.5600 | 0.5620 | 0.5420 | 0.5480 | 0.5480 | 34,087 |
|
Oct 28, 2026
|
0.5400 | 0.5700 | 0.5360 | 0.5420 | 0.5420 | 129,061 |
|
Oct 27, 2026
|
0.5300 | 0.5390 | 0.5300 | 0.5330 | 0.5330 | 22,201 |
|
Oct 26, 2026
|
0.5470 | 0.5540 | 0.5290 | 0.5300 | 0.5300 | 73,404 |
|
Oct 23, 2026
|
0.5410 | 0.5670 | 0.5410 | 0.5490 | 0.5490 | 49,499 |
|
Oct 22, 2026
|
0.5660 | 0.5690 | 0.5430 | 0.5430 | 0.5430 | 75,277 |
|
Oct 21, 2026
|
0.5840 | 0.5840 | 0.5440 | 0.5650 | 0.5650 | 88,107 |
|
Oct 20, 2026
|
0.5360 | 0.5580 | 0.5350 | 0.5500 | 0.5500 | 44,337 |
|
Oct 19, 2026
|
0.5430 | 0.5460 | 0.5320 | 0.5410 | 0.5410 | 60,975 |
|
Oct 16, 2026
|
0.5440 | 0.5700 | 0.5400 | 0.5430 | 0.5430 | 133,938 |
|
Oct 15, 2026
|
0.5640 | 0.5980 | 0.5440 | 0.5510 | 0.5510 | 345,166 |
|
Oct 14, 2026
|
0.5760 | 0.5820 | 0.5560 | 0.5600 | 0.5600 | 154,939 |
|
Oct 13, 2026
|
0.5580 | 0.6050 | 0.5580 | 0.5800 | 0.5800 | 419,375 |
|
Oct 12, 2026
|
0.5260 | 0.5640 | 0.5260 | 0.5490 | 0.5490 | 177,933 |
|
Oct 9, 2026
|
0.5290 | 0.5290 | 0.5160 | 0.5240 | 0.5240 | 47,147 |
|
Oct 8, 2026
|
0.5200 | 0.5490 | 0.5080 | 0.5150 | 0.5150 | 242,876 |
|
Oct 7, 2026
|
0.5400 | 0.5410 | 0.5200 | 0.5220 | 0.5220 | 137,266 |
|
Oct 6, 2026
|
0.5700 | 0.5700 | 0.5450 | 0.5450 | 0.5450 | 212,713 |
|
Oct 5, 2026
|
0.5450 | 0.5510 | 0.5300 | 0.5370 | 0.5370 | 112,852 |
|
Oct 2, 2026
|
0.5800 | 0.5860 | 0.5390 | 0.5440 | 0.5440 | 556,897 |
|
Oct 1, 2026
|
0.5920 | 0.5930 | 0.5800 | 0.5820 | 0.5820 | 266,124 |
|
Sep 30, 2026
|
0.6000 | 0.6110 | 0.5900 | 0.5900 | 0.5900 | 312,231 |
|
Sep 29, 2026
|
0.6620 | 0.6620 | 0.5800 | 0.5880 | 0.5880 | 1,315,141 |
|
Sep 28, 2026
|
0.6900 | 0.7000 | 0.6810 | 0.6900 | 0.6900 | 29,121 |
|
Sep 25, 2026
|
0.7000 | 0.7000 | 0.6690 | 0.6840 | 0.6840 | 162,941 |
|
Sep 24, 2026
|
0.7080 | 0.7140 | 0.6930 | 0.6930 | 0.6930 | 100,793 |
|
Sep 23, 2026
|
0.7120 | 0.7200 | 0.7080 | 0.7100 | 0.7100 | 58,102 |
|
Sep 22, 2026
|
0.7100 | 0.7240 | 0.7090 | 0.7120 | 0.7120 | 163,327 |
|
Sep 21, 2026
|
0.7020 | 0.7290 | 0.7010 | 0.7140 | 0.7140 | 149,744 |
|
Sep 18, 2026
|
0.7200 | 0.7290 | 0.7050 | 0.7050 | 0.7050 | 97,794 |
|
Sep 17, 2026
|
0.7020 | 0.7210 | 0.7020 | 0.7120 | 0.7120 | 40,846 |
|
Sep 16, 2026
|
0.7020 | 0.7220 | 0.7020 | 0.7090 | 0.7090 | 96,692 |
|
Sep 15, 2026
|
0.7130 | 0.7150 | 0.7010 | 0.7030 | 0.7030 | 82,909 |
|
Sep 14, 2026
|
0.7250 | 0.7270 | 0.7000 | 0.7200 | 0.7200 | 107,191 |
|
Sep 11, 2026
|
0.7160 | 0.7440 | 0.7040 | 0.7300 | 0.7300 | 318,136 |
|
Sep 10, 2026
|
0.7290 | 0.7290 | 0.7000 | 0.7050 | 0.7050 | 56,554 |
|
Sep 9, 2026
|
0.7320 | 0.7320 | 0.7000 | 0.7060 | 0.7060 | 210,761 |
|
Sep 8, 2026
|
0.7300 | 0.7490 | 0.7300 | 0.7320 | 0.7320 | 234,666 |
|
Sep 7, 2026
|
0.7300 | 0.7490 | 0.6870 | 0.7250 | 0.7250 | 222,035 |
|
Sep 4, 2026
|
0.7340 | 0.7340 | 0.7200 | 0.7320 | 0.7320 | 119,069 |
|
Sep 3, 2026
|
0.7470 | 0.7540 | 0.7300 | 0.7340 | 0.7340 | 146,587 |
|
Sep 2, 2026
|
0.7390 | 0.7690 | 0.7210 | 0.7400 | 0.7400 | 320,663 |
|
Sep 1, 2026
|
0.7080 | 0.7420 | 0.6970 | 0.7360 | 0.7360 | 259,437 |
|
Aug 31, 2026
|
0.7100 | 0.7170 | 0.6920 | 0.7030 | 0.7030 | 284,132 |
|
Aug 28, 2026
|
0.7350 | 0.7470 | 0.7200 | 0.7230 | 0.7230 | 250,769 |
|
Aug 27, 2026
|
0.7060 | 0.7480 | 0.7060 | 0.7230 | 0.7230 | 356,181 |
|
Aug 26, 2026
|
0.7310 | 0.7480 | 0.7060 | 0.7130 | 0.7130 | 507,804 |
|
Aug 25, 2026
|
0.6750 | 0.7790 | 0.6715 | 0.7390 | 0.7390 | 1,001,446 |
|
Aug 24, 2026
|
0.6760 | 0.6810 | 0.6600 | 0.6720 | 0.6720 | 243,333 |
|
Aug 21, 2026
|
0.6920 | 0.7040 | 0.6670 | 0.6930 | 0.6930 | 420,834 |
|
Aug 20, 2026
|
0.7000 | 0.7150 | 0.6800 | 0.6930 | 0.6930 | 439,488 |
|
Aug 19, 2026
|
0.7060 | 0.7200 | 0.6800 | 0.7090 | 0.7090 | 728,655 |
|
Aug 18, 2026
|
0.7200 | 0.7200 | 0.7050 | 0.7120 | 0.7120 | 160,573 |
|
Aug 17, 2026
|
0.7400 | 0.7410 | 0.7120 | 0.7190 | 0.7190 | 460,296 |
|
Aug 14, 2026
|
0.7280 | 0.7450 | 0.7150 | 0.7440 | 0.7440 | 343,966 |
|
Aug 13, 2026
|
0.7010 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 735,151 |
|
Aug 12, 2026
|
0.7520 | 0.7780 | 0.7310 | 0.7310 | 0.7310 | 589,361 |
|
Aug 11, 2026
|
0.7500 | 0.8230 | 0.7400 | 0.7710 | 0.7710 | 1,504,496 |
|
Aug 10, 2026
|
0.9000 | 0.9000 | 0.7300 | 0.7460 | 0.7460 | 2,914,127 |
|
Aug 7, 2026
|
0.8550 | 1.0000 | 0.8450 | 1.0000 | 1.0000 | 1,075,191 |
|
Aug 6, 2026
|
0.7480 | 0.8720 | 0.7310 | 0.8060 | 0.8060 | 2,311,272 |
|
Aug 5, 2026
|
0.6280 | 0.7020 | 0.6280 | 0.7020 | 0.7020 | 277,148 |
|
Aug 4, 2026
|
0.6020 | 0.6960 | 0.5900 | 0.6480 | 0.6480 | 754,264 |
|
Aug 3, 2026
|
0.5440 | 0.6280 | 0.5440 | 0.6120 | 0.6120 | 704,850 |
|
Jul 31, 2026
|
0.5320 | 0.5600 | 0.5240 | 0.5410 | 0.5410 | 499,601 |
|
Jul 30, 2026
|
0.5530 | 0.5530 | 0.5270 | 0.5310 | 0.5310 | 441,153 |
|
Jul 29, 2026
|
0.5890 | 0.5970 | 0.5520 | 0.5570 | 0.5570 | 407,228 |
|
Jul 28, 2026
|
0.6980 | 0.6980 | 0.5670 | 0.5690 | 0.5690 | 837,693 |
|
Jul 27, 2026
|
0.5350 | 0.6980 | 0.5300 | 0.6980 | 0.6980 | 415,613 |
|
Jul 24, 2026
|
0.5200 | 0.5240 | 0.5010 | 0.5110 | 0.5110 | 428,560 |
|
Jul 23, 2026
|
0.5600 | 0.5600 | 0.5240 | 0.5240 | 0.5240 | 468,769 |
|
Jul 22, 2026
|
0.5730 | 0.5730 | 0.5500 | 0.5580 | 0.5580 | 331,208 |
|
Jul 21, 2026
|
0.5660 | 0.5800 | 0.5530 | 0.5700 | 0.5700 | 296,267 |
|
Jul 20, 2026
|
0.6100 | 0.6140 | 0.5640 | 0.5640 | 0.5640 | 393,608 |
|
Jul 17, 2026
|
0.6180 | 0.6400 | 0.6070 | 0.6120 | 0.6120 | 255,078 |
|
Jul 16, 2026
|
0.6560 | 0.6560 | 0.6160 | 0.6180 | 0.6180 | 213,031 |
|
Jul 15, 2026
|
0.6280 | 0.6740 | 0.6080 | 0.6450 | 0.6450 | 753,420 |
|
Jul 14, 2026
|
0.6900 | 0.6940 | 0.6380 | 0.6400 | 0.6400 | 734,954 |
|
Jul 13, 2026
|
0.7200 | 0.7250 | 0.6820 | 0.6930 | 0.6930 | 421,843 |
|
Jul 10, 2026
|
0.7320 | 0.7430 | 0.7300 | 0.7330 | 0.7330 | 144,000 |
|
Jul 9, 2026
|
0.7370 | 0.7530 | 0.7280 | 0.7500 | 0.7500 | 245,638 |
|
Jul 8, 2026
|
0.7730 | 0.7750 | 0.7250 | 0.7400 | 0.7400 | 270,840 |
|
Jul 7, 2026
|
0.7600 | 0.7670 | 0.7400 | 0.7550 | 0.7550 | 171,340 |
|
Jul 6, 2026
|
0.7600 | 0.7690 | 0.7530 | 0.7600 | 0.7600 | 216,989 |
|
Jul 3, 2026
|
0.7660 | 0.7780 | 0.7550 | 0.7730 | 0.7730 | 308,587 |
|
Jul 2, 2026
|
0.7800 | 0.7800 | 0.7230 | 0.7670 | 0.7670 | 745,893 |
|
Jul 1, 2026
|
0.8330 | 0.8400 | 0.7630 | 0.7800 | 0.7800 | 1,205,200 |
|
Jun 30, 2026
|
0.8760 | 0.8990 | 0.8760 | 0.8850 | 0.8850 | 91,989 |
|
Jun 29, 2026
|
0.8700 | 0.9090 | 0.8600 | 0.8980 | 0.8980 | 192,261 |
|
Jun 26, 2026
|
0.8750 | 0.8750 | 0.8430 | 0.8740 | 0.8740 | 259,326 |
|
Jun 25, 2026
|
0.8740 | 0.8760 | 0.8560 | 0.8580 | 0.8580 | 58,599 |
|
Jun 24, 2026
|
0.8680 | 0.8850 | 0.8510 | 0.8700 | 0.8700 | 77,828 |
|
Jun 23, 2026
|
0.8670 | 0.8700 | 0.8290 | 0.8680 | 0.8680 | 179,601 |
|
Jun 22, 2026
|
0.8940 | 0.8950 | 0.8550 | 0.8700 | 0.8700 | 155,689 |
|
Jun 19, 2026
|
0.8550 | 0.9040 | 0.8500 | 0.8950 | 0.8950 | 243,352 |
|
Jun 18, 2026
|
0.9350 | 0.9400 | 0.8510 | 0.8510 | 0.8510 | 629,916 |
|
Jun 17, 2026
|
0.8740 | 0.8810 | 0.8660 | 0.8800 | 0.8800 | 105,830 |
|
Jun 16, 2026
|
0.8880 | 0.8960 | 0.8600 | 0.8620 | 0.8620 | 185,355 |
|
Jun 15, 2026
|
0.9100 | 0.9100 | 0.8750 | 0.8880 | 0.8880 | 116,334 |
|
Jun 12, 2026
|
0.8880 | 0.9070 | 0.8750 | 0.8900 | 0.8900 | 169,645 |
|
Jun 11, 2026
|
0.9100 | 0.9100 | 0.8780 | 0.8880 | 0.8880 | 206,532 |
|
Jun 10, 2026
|
0.8870 | 0.9250 | 0.8860 | 0.9100 | 0.9100 | 200,138 |
|
Jun 9, 2026
|
0.8720 | 0.8980 | 0.8720 | 0.8940 | 0.8940 | 186,613 |
|
Jun 8, 2026
|
0.9100 | 0.9100 | 0.8710 | 0.8800 | 0.8800 | 433,362 |
|
Jun 5, 2026
|
0.9300 | 0.9330 | 0.9030 | 0.9100 | 0.9100 | 256,465 |
|
Jun 4, 2026
|
0.9320 | 0.9440 | 0.9200 | 0.9300 | 0.9300 | 169,227 |
|
Jun 3, 2026
|
0.9460 | 0.9510 | 0.9230 | 0.9480 | 0.9480 | 249,114 |
|
Jun 2, 2026
|
0.9400 | 0.9460 | 0.9060 | 0.9300 | 0.9300 | 277,966 |
|
Jun 1, 2026
|
0.9500 | 0.9630 | 0.9300 | 0.9460 | 0.9460 | 264,250 |
|
May 29, 2026
|
0.9710 | 0.9790 | 0.9500 | 0.9640 | 0.9640 | 216,158 |
|
May 28, 2026
|
0.9580 | 0.9710 | 0.9400 | 0.9710 | 0.9710 | 422,345 |
|
May 27, 2026
|
0.9600 | 0.9670 | 0.9500 | 0.9580 | 0.9580 | 240,209 |
|
May 26, 2026
|
0.9700 | 0.9960 | 0.9610 | 0.9640 | 0.9640 | 251,662 |
|
May 25, 2026
|
0.9450 | 0.9690 | 0.9440 | 0.9660 | 0.9660 | 148,909 |
|
May 22, 2026
|
0.9480 | 0.9900 | 0.9400 | 0.9520 | 0.9520 | 335,209 |
|
May 21, 2026
|
0.9590 | 0.9680 | 0.9300 | 0.9490 | 0.9490 | 302,236 |
|
May 20, 2026
|
0.9630 | 0.9680 | 0.9380 | 0.9660 | 0.9660 | 321,105 |
|
May 19, 2026
|
0.9900 | 0.9980 | 0.9560 | 0.9630 | 0.9630 | 291,759 |
|
May 18, 2026
|
1.0020 | 1.0360 | 0.9640 | 0.9710 | 0.9710 | 220,191 |
|
May 15, 2026
|
1.0180 | 1.0400 | 0.9900 | 0.9960 | 0.9960 | 413,823 |
|
May 14, 2026
|
0.9400 | 1.0480 | 0.9320 | 1.0460 | 1.0460 | 675,385 |
|
May 13, 2026
|
0.9480 | 0.9500 | 0.9300 | 0.9320 | 0.9320 | 534,690 |
|
May 12, 2026
|
0.9600 | 0.9730 | 0.9480 | 0.9640 | 0.9640 | 183,392 |
|
May 11, 2026
|
0.9550 | 1.0200 | 0.9500 | 0.9800 | 0.9800 | 309,358 |
|
May 8, 2026
|
0.9670 | 0.9720 | 0.9500 | 0.9590 | 0.9590 | 212,750 |
|
May 7, 2026
|
1.0100 | 1.0120 | 0.9640 | 0.9670 | 0.9670 | 418,594 |
|
May 6, 2026
|
1.0020 | 1.0200 | 0.9840 | 1.0000 | 1.0000 | 483,734 |
|
May 5, 2026
|
1.0000 | 1.0300 | 0.9910 | 0.9960 | 0.9960 | 377,599 |
|
May 4, 2026
|
1.0680 | 1.0780 | 1.0000 | 1.0000 | 1.0000 | 343,694 |
|
Apr 30, 2026
|
1.1000 | 1.1000 | 1.0560 | 1.0560 | 1.0560 | 363,996 |
|
Apr 29, 2026
|
1.1600 | 1.1600 | 1.0920 | 1.1000 | 1.1000 | 626,505 |
|
Apr 28, 2026
|
1.2100 | 1.2100 | 1.1620 | 1.1780 | 1.1780 | 83,888 |
|
Apr 27, 2026
|
1.1560 | 1.1680 | 1.1540 | 1.1560 | 1.1560 | 33,873 |
|
Apr 24, 2026
|
1.1660 | 1.1680 | 1.1520 | 1.1600 | 1.1600 | 91,186 |
|
Apr 23, 2026
|
1.1720 | 1.1800 | 1.1540 | 1.1660 | 1.1660 | 113,776 |
|
Apr 22, 2026
|
1.1980 | 1.1980 | 1.1600 | 1.1680 | 1.1680 | 101,600 |
|
Apr 21, 2026
|
1.1800 | 1.2160 | 1.1680 | 1.1840 | 1.1840 | 309,572 |
|
Apr 20, 2026
|
1.1620 | 1.1800 | 1.1400 | 1.1560 | 1.1560 | 221,912 |
|
Apr 17, 2026
|
1.2160 | 1.2160 | 1.1500 | 1.1600 | 1.1600 | 400,181 |
|
Apr 16, 2026
|
1.2240 | 1.2260 | 1.1900 | 1.1940 | 1.1940 | 107,559 |
|
Apr 15, 2026
|
1.2000 | 1.2200 | 1.1960 | 1.2180 | 1.2180 | 62,695 |
|
Apr 14, 2026
|
1.1900 | 1.2180 | 1.1800 | 1.2080 | 1.2080 | 137,200 |
|
Apr 13, 2026
|
1.2120 | 1.2120 | 1.1840 | 1.1900 | 1.1900 | 53,615 |
|
Apr 10, 2026
|
1.2000 | 1.2240 | 1.1900 | 1.1900 | 1.1900 | 69,800 |
|
Apr 9, 2026
|
1.2160 | 1.2360 | 1.1800 | 1.2000 | 1.2000 | 231,286 |
|
Apr 8, 2026
|
1.2000 | 1.2100 | 1.1820 | 1.1920 | 1.1920 | 83,311 |
|
Apr 7, 2026
|
1.1840 | 1.2000 | 1.1700 | 1.1720 | 1.1720 | 36,631 |
|
Apr 2, 2026
|
1.2120 | 1.2120 | 1.1500 | 1.1820 | 1.1820 | 131,837 |
|
Apr 1, 2026
|
1.2160 | 1.2260 | 1.1960 | 1.2180 | 1.2180 | 48,464 |
|
Mar 31, 2026
|
1.1800 | 1.2140 | 1.1580 | 1.2100 | 1.2100 | 173,098 |
|
Mar 30, 2026
|
1.1600 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 31,456 |
|
Mar 27, 2026
|
1.1900 | 1.1900 | 1.1300 | 1.1560 | 1.1560 | 86,751 |
|
Mar 26, 2026
|
1.1960 | 1.1960 | 1.1500 | 1.1540 | 1.1540 | 75,204 |
|
Mar 25, 2026
|
1.1500 | 1.1960 | 1.1500 | 1.1560 | 1.1560 | 195,419 |
|
Mar 24, 2026
|
1.1820 | 1.2000 | 1.1200 | 1.1220 | 1.1220 | 147,288 |
|
Mar 23, 2026
|
1.1900 | 1.2440 | 1.1600 | 1.1780 | 1.1780 | 208,694 |
|
Mar 20, 2026
|
1.2220 | 1.2320 | 1.1900 | 1.2040 | 1.2040 | 60,095 |
|
Mar 19, 2026
|
1.2520 | 1.2520 | 1.2120 | 1.2140 | 1.2140 | 23,133 |
|
Mar 18, 2026
|
1.2300 | 1.2700 | 1.2200 | 1.2360 | 1.2360 | 45,408 |
|
Mar 17, 2026
|
1.2240 | 1.2380 | 1.1900 | 1.2360 | 1.2360 | 107,615 |
|
Mar 16, 2026
|
1.2280 | 1.2380 | 1.2140 | 1.2240 | 1.2240 | 62,772 |
|
Mar 13, 2026
|
1.2460 | 1.2520 | 1.2200 | 1.2200 | 1.2200 | 64,480 |
|
Mar 12, 2026
|
1.2720 | 1.2980 | 1.2460 | 1.2460 | 1.2460 | 105,679 |
|
Mar 11, 2026
|
1.2940 | 1.2940 | 1.2720 | 1.2720 | 1.2720 | 50,741 |
|
Mar 10, 2026
|
1.2540 | 1.3080 | 1.2540 | 1.3040 | 1.3040 | 116,636 |
|
Mar 9, 2026
|
1.2660 | 1.2740 | 1.2420 | 1.2540 | 1.2540 | 71,712 |
|
Mar 6, 2026
|
1.3000 | 1.3120 | 1.2800 | 1.2880 | 1.2880 | 36,717 |
|
Mar 5, 2026
|
1.3040 | 1.3180 | 1.2840 | 1.2960 | 1.2960 | 81,385 |
|
Mar 4, 2026
|
1.2540 | 1.3280 | 1.2500 | 1.3040 | 1.3040 | 115,798 |
|
Mar 3, 2026
|
1.2820 | 1.2940 | 1.2320 | 1.2440 | 1.2440 | 243,791 |
|
Mar 2, 2026
|
1.3000 | 1.3380 | 1.2860 | 1.3000 | 1.3000 | 136,671 |
|
Feb 27, 2026
|
1.3640 | 1.3780 | 1.3520 | 1.3520 | 1.3520 | 70,099 |
|
Feb 26, 2026
|
1.3560 | 1.3680 | 1.3400 | 1.3600 | 1.3600 | 90,372 |
|
Feb 25, 2026
|
1.3880 | 1.3980 | 1.3400 | 1.3560 | 1.3560 | 203,100 |
|
Feb 24, 2026
|
1.3140 | 1.3540 | 1.3140 | 1.3480 | 1.3480 | 99,655 |
|
Feb 23, 2026
|
1.3320 | 1.3460 | 1.3100 | 1.3300 | 1.3300 | 73,654 |
|
Feb 20, 2026
|
1.3220 | 1.3600 | 1.3020 | 1.3380 | 1.3380 | 84,787 |
|
Feb 19, 2026
|
1.2740 | 1.3260 | 1.2740 | 1.3200 | 1.3200 | 109,299 |
|
Feb 18, 2026
|
1.2840 | 1.2980 | 1.2700 | 1.2840 | 1.2840 | 76,047 |
|
Feb 17, 2026
|
1.2760 | 1.2920 | 1.2600 | 1.2840 | 1.2840 | 67,524 |
|
Feb 16, 2026
|
1.3260 | 1.3260 | 1.2640 | 1.2760 | 1.2760 | 242,039 |
|
Feb 13, 2026
|
1.3400 | 1.3400 | 1.3240 | 1.3260 | 1.3260 | 55,413 |
|
Feb 12, 2026
|
1.3440 | 1.3440 | 1.3200 | 1.3300 | 1.3300 | 137,480 |
|
Feb 11, 2026
|
1.3900 | 1.4020 | 1.3220 | 1.3400 | 1.3400 | 333,141 |
|
Feb 10, 2026
|
1.4320 | 1.4400 | 1.3860 | 1.3860 | 1.3860 | 274,909 |
|
Feb 9, 2026
|
1.3800 | 1.3800 | 1.3460 | 1.3700 | 1.3700 | 103,125 |
|
Feb 6, 2026
|
1.4060 | 1.4060 | 1.3520 | 1.3800 | 1.3800 | 65,679 |
|
Feb 5, 2026
|
1.3860 | 1.4000 | 1.3720 | 1.3720 | 1.3720 | 101,840 |
|
Feb 4, 2026
|
1.4000 | 1.4180 | 1.3800 | 1.3900 | 1.3900 | 96,348 |
|
Feb 3, 2026
|
1.4140 | 1.4280 | 1.3900 | 1.3940 | 1.3940 | 73,707 |
|
Feb 2, 2026
|
1.4040 | 1.4400 | 1.3700 | 1.4100 | 1.4100 | 153,141 |
|
Jan 30, 2026
|
1.4500 | 1.4620 | 1.4040 | 1.4040 | 1.4040 | 114,007 |
|
Jan 29, 2026
|
1.4100 | 1.4100 | 1.3840 | 1.3900 | 1.3900 | 102,636 |
|
Jan 28, 2026
|
1.4160 | 1.4180 | 1.3920 | 1.4100 | 1.4100 | 73,590 |
|
Jan 27, 2026
|
1.4020 | 1.4240 | 1.4000 | 1.4240 | 1.4240 | 135,206 |
|
Jan 26, 2026
|
1.4360 | 1.4360 | 1.4040 | 1.4180 | 1.4180 | 129,824 |
|
Jan 23, 2026
|
1.4240 | 1.4500 | 1.4220 | 1.4360 | 1.4360 | 120,883 |
|
Jan 22, 2026
|
1.4360 | 1.4740 | 1.4080 | 1.4360 | 1.4360 | 225,124 |
|
Jan 21, 2026
|
1.3720 | 1.3740 | 1.3520 | 1.3720 | 1.3720 | 35,972 |
|
Jan 20, 2026
|
1.3700 | 1.3820 | 1.3480 | 1.3760 | 1.3760 | 121,237 |
|
Jan 19, 2026
|
1.3900 | 1.3960 | 1.3500 | 1.3800 | 1.3800 | 268,358 |
|
Jan 16, 2026
|
1.4180 | 1.4380 | 1.4100 | 1.4120 | 1.4120 | 131,378 |
|
Jan 15, 2026
|
1.4300 | 1.4380 | 1.4100 | 1.4100 | 1.4100 | 113,294 |
|
Jan 14, 2026
|
1.4100 | 1.4280 | 1.4080 | 1.4140 | 1.4140 | 116,181 |
|
Jan 13, 2026
|
1.4200 | 1.4360 | 1.4000 | 1.4100 | 1.4100 | 160,177 |
|
Jan 12, 2026
|
1.5000 | 1.5000 | 1.4240 | 1.4340 | 1.4340 | 353,871 |
|
Jan 9, 2026
|
1.4800 | 1.5100 | 1.4460 | 1.4800 | 1.4800 | 256,989 |
|
Jan 8, 2026
|
1.5480 | 1.5900 | 1.4540 | 1.4680 | 1.4680 | 821,385 |
|
Jan 7, 2026
|
1.3940 | 1.4440 | 1.3820 | 1.4080 | 1.4080 | 191,115 |
|
Jan 6, 2026
|
1.4160 | 1.4300 | 1.3820 | 1.3940 | 1.3940 | 183,599 |
|
Jan 5, 2026
|
1.4720 | 1.4900 | 1.3620 | 1.4160 | 1.4160 | 405,309 |
|
Jan 2, 2026
|
1.5400 | 1.6100 | 1.4400 | 1.4600 | 1.4600 | 650,053 |
|
Dec 31, 2025
|
1.4200 | 1.5400 | 1.4060 | 1.5360 | 1.5360 | 544,399 |
|
Dec 30, 2025
|
1.3720 | 1.4260 | 1.3420 | 1.4200 | 1.4200 | 490,452 |
|
Dec 29, 2025
|
1.3260 | 1.4100 | 1.3040 | 1.3660 | 1.3660 | 517,486 |
|
Dec 24, 2025
|
1.3000 | 1.3000 | 1.2720 | 1.2940 | 1.2940 | 118,075 |
|
Dec 23, 2025
|
1.3300 | 1.4000 | 1.2920 | 1.3000 | 1.3000 | 1,136,139 |
|
Dec 22, 2025
|
1.2660 | 1.2820 | 1.2400 | 1.2720 | 1.2720 | 205,005 |
|
Dec 19, 2025
|
1.3100 | 1.3180 | 1.2480 | 1.2720 | 1.2720 | 435,675 |
|
Dec 18, 2025
|
1.2680 | 1.2800 | 1.2180 | 1.2240 | 1.2240 | 352,739 |
|
Dec 17, 2025
|
1.2000 | 1.3100 | 1.1820 | 1.2680 | 1.2680 | 495,305 |
|
Dec 16, 2025
|
1.2100 | 1.2480 | 1.1960 | 1.2000 | 1.2000 | 107,329 |
|
Dec 15, 2025
|
1.2340 | 1.2420 | 1.1860 | 1.1960 | 1.1960 | 183,169 |
|
Dec 12, 2025
|
1.3200 | 1.3240 | 1.2000 | 1.2200 | 1.2200 | 738,379 |
|
Dec 11, 2025
|
1.1880 | 1.2780 | 1.1700 | 1.2260 | 1.2260 | 389,677 |
|
Dec 10, 2025
|
1.2000 | 1.2000 | 1.1720 | 1.1900 | 1.1900 | 43,351 |
|
Dec 9, 2025
|
1.1920 | 1.1920 | 1.1640 | 1.1780 | 1.1780 | 84,963 |
|
Dec 8, 2025
|
1.2000 | 1.2180 | 1.1700 | 1.1720 | 1.1720 | 136,384 |
|
Dec 5, 2025
|
1.2000 | 1.2240 | 1.1840 | 1.2160 | 1.2160 | 199,166 |
|
Dec 4, 2025
|
1.1720 | 1.2000 | 1.1720 | 1.1980 | 1.1980 | 106,482 |
|
Dec 3, 2025
|
1.1640 | 1.1840 | 1.1500 | 1.1580 | 1.1580 | 204,833 |
|
Dec 2, 2025
|
1.1740 | 1.2200 | 1.1740 | 1.1800 | 1.1800 | 298,291 |
|
Dec 1, 2025
|
1.1760 | 1.2000 | 1.1520 | 1.1620 | 1.1620 | 224,374 |
|
Nov 28, 2025
|
1.1900 | 1.2000 | 1.1720 | 1.1860 | 1.1860 | 105,607 |
|
Nov 27, 2025
|
1.1360 | 1.2080 | 1.1360 | 1.1800 | 1.1800 | 354,248 |
|
Nov 26, 2025
|
1.1300 | 1.1420 | 1.1260 | 1.1260 | 1.1260 | 166,967 |
|
Nov 25, 2025
|
1.1500 | 1.1500 | 1.1320 | 1.1380 | 1.1380 | 156,333 |
|
Nov 24, 2025
|
1.1500 | 1.1540 | 1.1400 | 1.1500 | 1.1500 | 95,510 |
|
Nov 21, 2025
|
1.1500 | 1.1500 | 1.1340 | 1.1500 | 1.1500 | 83,757 |
|
Nov 20, 2025
|
1.1680 | 1.1680 | 1.1460 | 1.1500 | 1.1500 | 54,743 |
|
Nov 19, 2025
|
1.1500 | 1.1720 | 1.1400 | 1.1600 | 1.1600 | 53,411 |
|
Nov 18, 2025
|
1.1500 | 1.1800 | 1.1400 | 1.1480 | 1.1480 | 46,414 |
|
Nov 17, 2025
|
1.1560 | 1.1620 | 1.1400 | 1.1540 | 1.1540 | 100,971 |
|
Nov 14, 2025
|
1.1700 | 1.1740 | 1.1440 | 1.1560 | 1.1560 | 139,782 |
|
Nov 13, 2025
|
1.1980 | 1.2160 | 1.1600 | 1.1800 | 1.1800 | 185,168 |
|
Nov 12, 2025
|
1.1960 | 1.1960 | 1.1660 | 1.1920 | 1.1920 | 86,014 |
|
Nov 11, 2025
|
1.1680 | 1.2000 | 1.1640 | 1.1800 | 1.1800 | 68,987 |
|
Nov 10, 2025
|
1.1700 | 1.1940 | 1.1580 | 1.1720 | 1.1720 | 80,504 |
|
Nov 7, 2025
|
1.1540 | 1.1700 | 1.1360 | 1.1560 | 1.1560 | 65,009 |
|
Nov 6, 2025
|
1.1580 | 1.1600 | 1.1360 | 1.1420 | 1.1420 | 92,403 |
|
Nov 5, 2025
|
1.1620 | 1.1660 | 1.1320 | 1.1400 | 1.1400 | 189,158 |
|
Nov 4, 2025
|
1.1660 | 1.2200 | 1.1580 | 1.1780 | 1.1780 | 221,407 |
|
Nov 3, 2025
|
1.2300 | 1.2360 | 1.1680 | 1.1840 | 1.1840 | 259,006 |
