Frankfurt - Delayed Quote
EUR
Sarepta Therapeutics, Inc. (AB3A.F)
15.16
-0.58
(-3.68%)
As of 8:02:13 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1 |
|
Nov 9, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Nov 6, 2026
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
|
Nov 5, 2026
|
16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
|
Nov 4, 2026
|
16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
|
Nov 3, 2026
|
16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
|
Nov 2, 2026
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
|
Oct 30, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
Oct 29, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
|
Oct 28, 2026
|
16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
|
Oct 27, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Oct 26, 2026
|
15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
|
Oct 23, 2026
|
15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
|
Oct 22, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Oct 21, 2026
|
17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
|
Oct 20, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
|
Oct 19, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Oct 16, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Oct 15, 2026
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
|
Oct 14, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Oct 13, 2026
|
15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
|
Oct 12, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Oct 9, 2026
|
16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
|
Oct 8, 2026
|
15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
|
Oct 7, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Oct 6, 2026
|
15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
|
Oct 5, 2026
|
15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
|
Oct 2, 2026
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
Oct 1, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
|
Sep 30, 2026
|
16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
|
Sep 29, 2026
|
16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
|
Sep 28, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
Sep 25, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
|
Sep 24, 2026
|
16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
|
Sep 23, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Sep 22, 2026
|
17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
|
Sep 21, 2026
|
17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
|
Sep 18, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
|
Sep 17, 2026
|
17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
|
Sep 16, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
|
Sep 15, 2026
|
17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
|
Sep 14, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Sep 11, 2026
|
17.58 | 17.84 | 17.58 | 17.84 | 17.84 | 1 |
|
Sep 10, 2026
|
18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
|
Sep 9, 2026
|
17.84 | 17.84 | 17.66 | 17.66 | 17.66 | 335 |
|
Sep 8, 2026
|
19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
|
Sep 7, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Sep 4, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Sep 3, 2026
|
19.88 | 19.88 | 19.70 | 19.74 | 19.74 | 45 |
|
Sep 2, 2026
|
18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
|
Sep 1, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Aug 31, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
|
Aug 28, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Aug 27, 2026
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Aug 26, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
Aug 25, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Aug 24, 2026
|
15.82 | 15.96 | 15.82 | 15.96 | 15.96 | 400 |
|
Aug 21, 2026
|
16.30 | 16.38 | 16.30 | 16.38 | 16.38 | 211 |
|
Aug 20, 2026
|
16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
|
Aug 19, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
Aug 18, 2026
|
15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
|
Aug 17, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
|
Aug 14, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Aug 13, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
|
Aug 12, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
|
Aug 11, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Aug 10, 2026
|
14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
|
Aug 7, 2026
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
|
Aug 6, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Aug 5, 2026
|
14.12 | 14.16 | 14.12 | 14.16 | 14.16 | 380 |
|
Aug 4, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Aug 3, 2026
|
12.82 | 12.94 | 12.82 | 12.94 | 12.94 | 15 |
|
Jul 31, 2026
|
13.62 | 13.62 | 13.00 | 13.00 | 13.00 | 63 |
|
Jul 30, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Jul 29, 2026
|
13.32 | 13.32 | 13.30 | 13.30 | 13.30 | - |
|
Jul 28, 2026
|
13.74 | 13.92 | 13.74 | 13.92 | 13.92 | 3 |
|
Jul 27, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Jul 24, 2026
|
13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
|
Jul 23, 2026
|
13.74 | 13.74 | 13.72 | 13.72 | 13.72 | - |
|
Jul 22, 2026
|
13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
|
Jul 21, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
Jul 20, 2026
|
14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
|
Jul 17, 2026
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
|
Jul 16, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 15, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
|
Jul 14, 2026
|
16.40 | 16.40 | 16.00 | 16.00 | 16.00 | 200 |
|
Jul 13, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Jul 10, 2026
|
17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
|
Jul 9, 2026
|
17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
|
Jul 8, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Jul 7, 2026
|
16.52 | 17.10 | 16.52 | 17.10 | 17.10 | 150 |
|
Jul 6, 2026
|
16.66 | 16.82 | 16.66 | 16.82 | 16.82 | 100 |
|
Jul 3, 2026
|
16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
|
Jul 2, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Jul 1, 2026
|
15.52 | 15.84 | 15.52 | 15.84 | 15.84 | 249 |
|
Jun 30, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Jun 29, 2026
|
14.50 | 14.50 | 14.38 | 14.38 | 14.38 | 130 |
|
Jun 26, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
|
Jun 25, 2026
|
14.80 | 14.84 | 14.80 | 14.84 | 14.84 | 50 |
|
Jun 24, 2026
|
15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
|
Jun 23, 2026
|
15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
|
Jun 22, 2026
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
|
Jun 19, 2026
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Jun 18, 2026
|
14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
|
Jun 17, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
|
Jun 16, 2026
|
13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
|
Jun 15, 2026
|
13.40 | 13.40 | 13.36 | 13.36 | 13.36 | 150 |
|
Jun 12, 2026
|
12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
|
Jun 11, 2026
|
13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
|
Jun 10, 2026
|
13.48 | 13.68 | 13.48 | 13.68 | 13.68 | 75 |
|
Jun 9, 2026
|
13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
|
Jun 8, 2026
|
13.66 | 13.72 | 13.66 | 13.72 | 13.72 | 75 |
|
Jun 5, 2026
|
14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
|
Jun 4, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Jun 3, 2026
|
13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
|
Jun 2, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
Jun 1, 2026
|
15.36 | 15.60 | 15.36 | 15.54 | 15.54 | 619 |
|
May 29, 2026
|
14.72 | 14.76 | 14.72 | 14.76 | 14.76 | 5 |
|
May 28, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
May 27, 2026
|
14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
|
May 26, 2026
|
14.56 | 14.76 | 14.56 | 14.76 | 14.76 | 300 |
|
May 25, 2026
|
14.58 | 14.92 | 14.58 | 14.92 | 14.92 | 300 |
|
May 22, 2026
|
14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
|
May 21, 2026
|
14.56 | 14.64 | 14.56 | 14.64 | 14.64 | 15 |
|
May 20, 2026
|
14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
|
May 19, 2026
|
14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
|
May 18, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
|
May 15, 2026
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
May 14, 2026
|
16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
|
May 13, 2026
|
16.22 | 16.22 | 15.98 | 15.98 | 15.98 | 100 |
|
May 12, 2026
|
16.56 | 16.56 | 16.38 | 16.38 | 16.38 | 13,333 |
|
May 11, 2026
|
16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
|
May 8, 2026
|
17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
|
May 7, 2026
|
18.42 | 18.42 | 16.78 | 17.36 | 17.36 | 530 |
|
May 6, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
|
May 5, 2026
|
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
|
May 4, 2026
|
18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
|
Apr 30, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
|
Apr 29, 2026
|
17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
|
Apr 28, 2026
|
17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
|
Apr 27, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Apr 24, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Apr 23, 2026
|
17.34 | 17.34 | 16.86 | 16.86 | 16.86 | 135 |
|
Apr 22, 2026
|
17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
|
Apr 21, 2026
|
18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
|
Apr 20, 2026
|
17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
|
Apr 17, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Apr 16, 2026
|
18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
|
Apr 15, 2026
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Apr 14, 2026
|
18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
|
Apr 13, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 14 |
|
Apr 10, 2026
|
18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
|
Apr 9, 2026
|
18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
|
Apr 8, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Apr 7, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Apr 2, 2026
|
18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
|
Apr 1, 2026
|
18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
|
Mar 31, 2026
|
17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
|
Mar 30, 2026
|
16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
|
Mar 27, 2026
|
18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
|
Mar 26, 2026
|
19.93 | 19.95 | 19.93 | 19.95 | 19.95 | 500 |
|
Mar 25, 2026
|
15.23 | 20.24 | 15.23 | 20.24 | 20.24 | 714 |
|
Mar 24, 2026
|
15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
|
Mar 23, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
Mar 20, 2026
|
14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
|
Mar 19, 2026
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Mar 18, 2026
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
|
Mar 17, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Mar 16, 2026
|
14.40 | 14.43 | 14.40 | 14.43 | 14.43 | 200 |
|
Mar 13, 2026
|
14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
|
Mar 12, 2026
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Mar 11, 2026
|
15.16 | 15.16 | 14.82 | 14.82 | 14.82 | 57 |
|
Mar 10, 2026
|
14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
|
Mar 9, 2026
|
14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
|
Mar 6, 2026
|
13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
|
Mar 5, 2026
|
13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
|
Mar 4, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Mar 3, 2026
|
13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
|
Mar 2, 2026
|
13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
|
Feb 27, 2026
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 200 |
|
Feb 26, 2026
|
15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
|
Feb 25, 2026
|
15.95 | 16.15 | 15.95 | 16.15 | 16.15 | 90 |
|
Feb 24, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Feb 23, 2026
|
15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
|
Feb 20, 2026
|
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
|
Feb 19, 2026
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
|
Feb 18, 2026
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Feb 17, 2026
|
14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
|
Feb 16, 2026
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
|
Feb 13, 2026
|
14.48 | 14.91 | 14.48 | 14.91 | 14.91 | 400 |
|
Feb 12, 2026
|
14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
|
Feb 11, 2026
|
15.24 | 15.24 | 14.89 | 14.89 | 14.89 | 8 |
|
Feb 10, 2026
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
|
Feb 9, 2026
|
15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
|
Feb 6, 2026
|
14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
|
Feb 5, 2026
|
16.58 | 16.58 | 15.78 | 15.78 | 15.78 | 45 |
|
Feb 4, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
|
Feb 3, 2026
|
17.47 | 17.91 | 17.47 | 17.91 | 17.91 | 3 |
|
Feb 2, 2026
|
16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
|
Jan 30, 2026
|
17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
|
Jan 29, 2026
|
17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
|
Jan 28, 2026
|
18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
|
Jan 27, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
Jan 26, 2026
|
19.63 | 19.80 | 19.06 | 19.06 | 19.06 | 440 |
|
Jan 23, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Jan 22, 2026
|
18.09 | 18.31 | 18.09 | 18.25 | 18.25 | 7,085 |
|
Jan 21, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Jan 20, 2026
|
17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
|
Jan 19, 2026
|
17.93 | 17.93 | 17.53 | 17.53 | 17.53 | 180 |
|
Jan 16, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
Jan 15, 2026
|
18.92 | 18.92 | 18.55 | 18.55 | 18.55 | 720 |
|
Jan 14, 2026
|
18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
|
Jan 13, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Jan 12, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Jan 9, 2026
|
19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
|
Jan 8, 2026
|
19.63 | 20.51 | 19.63 | 20.51 | 20.51 | 985 |
|
Jan 7, 2026
|
18.85 | 19.33 | 18.85 | 19.33 | 19.33 | 1,400 |
|
Jan 6, 2026
|
17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
|
Jan 5, 2026
|
18.02 | 18.20 | 18.02 | 18.20 | 18.20 | 500 |
|
Jan 2, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
Dec 30, 2025
|
18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
|
Dec 29, 2025
|
18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
|
Dec 23, 2025
|
17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
|
Dec 22, 2025
|
17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
|
Dec 19, 2025
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Dec 18, 2025
|
17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
|
Dec 17, 2025
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Dec 16, 2025
|
17.77 | 18.00 | 17.77 | 18.00 | 18.00 | 500 |
|
Dec 15, 2025
|
17.92 | 18.52 | 17.92 | 18.52 | 18.52 | 1,489 |
|
Dec 12, 2025
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
|
Dec 11, 2025
|
18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
|
Dec 10, 2025
|
18.69 | 18.80 | 18.69 | 18.80 | 18.80 | 25 |
|
Dec 9, 2025
|
18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
|
Dec 8, 2025
|
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
|
Dec 5, 2025
|
19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
|
Dec 4, 2025
|
18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
|
Dec 3, 2025
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
|
Dec 2, 2025
|
16.75 | 17.17 | 16.75 | 17.17 | 17.17 | 75 |
|
Dec 1, 2025
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
|
Nov 28, 2025
|
17.77 | 18.29 | 17.77 | 18.29 | 18.29 | 500 |
|
Nov 27, 2025
|
17.93 | 17.93 | 17.88 | 17.88 | 17.88 | 315 |
|
Nov 26, 2025
|
16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
|
Nov 25, 2025
|
16.18 | 16.68 | 16.18 | 16.68 | 16.68 | 400 |
|
Nov 24, 2025
|
15.24 | 15.77 | 15.24 | 15.77 | 15.77 | 240 |
|
Nov 21, 2025
|
14.15 | 14.77 | 14.15 | 14.77 | 14.77 | 240 |
|
Nov 20, 2025
|
14.35 | 14.70 | 14.35 | 14.70 | 14.70 | 60 |
|
Nov 19, 2025
|
14.77 | 15.14 | 14.20 | 14.20 | 14.20 | 540 |
|
Nov 18, 2025
|
14.70 | 15.20 | 14.70 | 15.19 | 15.19 | 743 |
|
Nov 17, 2025
|
15.99 | 16.40 | 15.06 | 15.06 | 15.06 | 700 |
|
Nov 14, 2025
|
15.06 | 16.45 | 15.06 | 16.45 | 16.45 | 760 |
|
Nov 13, 2025
|
15.39 | 15.39 | 15.29 | 15.29 | 15.29 | 2,214 |
|
Nov 12, 2025
|
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
|
Nov 11, 2025
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
|
Nov 10, 2025
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
