OTC Markets OTCPK - Delayed Quote
USD
ABN AMRO Bank N.V. (ABMRF)
45.19
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 29, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 28, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 27, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 26, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 23, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 22, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 21, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 20, 2026
45.19
45.19
45.19
45.19
45.19
124
Oct 19, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 16, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 15, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 14, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 13, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 12, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 9, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 8, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 7, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 6, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 5, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 2, 2026
49.00
49.00
49.00
49.00
49.00
-
Oct 1, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 30, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 29, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 28, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 25, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 24, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 23, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 22, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 21, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 18, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 17, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 16, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 15, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 14, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 11, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 10, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 9, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 8, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 4, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 3, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 2, 2026
49.00
49.00
49.00
49.00
49.00
-
Sep 1, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 31, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 28, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 27, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 26, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 25, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 24, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 21, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 20, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 19, 2026
0.7592675
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 18, 2026
47.10
49.00
47.10
49.00
48.32
200
Aug 17, 2026
47.10
47.10
47.10
47.10
46.45
-
Aug 14, 2026
47.10
47.10
47.10
47.10
46.45
-
Aug 13, 2026
47.10
47.10
47.10
47.10
46.45
-
Aug 12, 2026
47.64
47.64
47.10
47.10
46.45
900
Aug 11, 2026
45.31
45.31
45.31
45.31
44.68
-
Aug 10, 2026
45.31
45.31
45.31
45.31
44.68
-
Aug 7, 2026
45.31
45.31
45.31
45.31
44.68
-
Aug 6, 2026
45.31
45.31
45.31
45.31
44.68
-
Aug 5, 2026
45.31
45.31
45.31
45.31
44.68
-
Aug 4, 2026
45.31
45.31
45.31
45.31
44.68
357
Aug 3, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 31, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 30, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 29, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 28, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 27, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 24, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 23, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 22, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 21, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 20, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 17, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 16, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 15, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 14, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 13, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 10, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 9, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 8, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 7, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 6, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 2, 2026
41.54
41.54
41.54
41.54
40.96
-
Jul 1, 2026
41.54
41.54
41.54
41.54
40.96
-
Jun 30, 2026
41.54
41.54
41.54
41.54
40.96
-
Jun 29, 2026
41.54
41.54
41.54
41.54
40.96
-
Jun 26, 2026
41.54
41.54
41.54
41.54
40.96
163
Jun 25, 2026
41.89
41.89
41.89
41.89
41.31
-
Jun 24, 2026
41.89
41.89
41.89
41.89
41.31
-
Jun 23, 2026
41.89
41.89
41.89
41.89
41.31
-
Jun 22, 2026
41.89
41.89
41.89
41.89
41.31
-
Jun 18, 2026
41.89
41.89
41.89
41.89
41.31
-
Jun 17, 2026
41.89
41.89
41.89
41.89
41.31
120
Jun 16, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 15, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 12, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 11, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 10, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 9, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 8, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 5, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 4, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 3, 2026
40.25
40.25
40.25
40.25
39.69
-
Jun 2, 2026
40.25
40.25
40.25
40.25
39.69
41,300
Jun 1, 2026
34.33
34.33
34.33
34.33
33.86
-
May 29, 2026
34.33
34.33
34.33
34.33
33.86
-
May 28, 2026
34.33
34.33
34.33
34.33
33.86
-
May 27, 2026
34.33
34.33
34.33
34.33
33.86
-
May 26, 2026
34.33
34.33
34.33
34.33
33.86
-
May 22, 2026
34.33
34.33
34.33
34.33
33.86
-
May 21, 2026
34.33
34.33
34.33
34.33
33.86
-
May 20, 2026
34.33
34.33
34.33
34.33
33.86
-
May 19, 2026
34.33
34.33
34.33
34.33
33.86
-
May 18, 2026
34.33
34.33
34.33
34.33
33.86
-
May 15, 2026
34.33
34.33
34.33
34.33
33.86
-
May 14, 2026
34.33
34.33
34.33
34.33
33.86
-
May 13, 2026
34.33
34.33
34.33
34.33
33.86
-
May 12, 2026
34.33
34.33
34.33
34.33
33.86
-
May 11, 2026
34.33
34.33
34.33
34.33
33.86
-
May 8, 2026
34.33
34.33
34.33
34.33
33.86
-
May 7, 2026
34.33
34.33
34.33
34.33
33.86
-
May 6, 2026
34.33
34.33
34.33
34.33
33.86
-
May 5, 2026
34.33
34.33
34.33
34.33
33.86
-
May 4, 2026
34.33
34.33
34.33
34.33
33.86
-
May 1, 2026
34.33
34.33
34.33
34.33
33.86
-
Apr 30, 2026
34.33
34.33
34.33
34.33
33.86
-
Apr 29, 2026
34.33
34.33
34.33
34.33
33.86
-
Apr 28, 2026
34.33
34.33
34.33
34.33
33.86
-
Apr 27, 2026
34.33
34.33
34.33
34.33
33.86
-
Apr 24, 2026
1.1219294
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
34.33
34.33
34.33
34.33
33.86
-
Apr 23, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 22, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 21, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 20, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 17, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 16, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 15, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 14, 2026
34.33
34.33
34.33
34.33
32.87
-
Apr 13, 2026
34.33
34.33
34.33
34.33
32.87
196
Apr 10, 2026
30.30
30.30
30.30
30.30
29.01
-
Apr 9, 2026
30.30
30.30
30.30
30.30
29.01
-
Apr 8, 2026
30.30
30.30
30.30
30.30
29.01
-
Apr 7, 2026
30.30
30.30
30.30
30.30
29.01
-
Apr 6, 2026
30.30
30.30
30.30
30.30
29.01
-
Apr 2, 2026
30.30
30.30
30.30
30.30
29.01
-
Apr 1, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 31, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 30, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 27, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 26, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 25, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 24, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 23, 2026
30.30
30.30
30.30
30.30
29.01
-
Mar 20, 2026
30.30
30.30
30.30
30.30
29.01
100
Mar 19, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 18, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 17, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 16, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 13, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 12, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 11, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 10, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 9, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 6, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 5, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 4, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 3, 2026
34.75
34.75
34.75
34.75
33.26
-
Mar 2, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 27, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 26, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 25, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 24, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 23, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 20, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 19, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 18, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 17, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 13, 2026
34.75
34.75
34.75
34.75
33.26
-
Feb 12, 2026
34.75
34.75
34.75
34.75
33.26
100
Feb 11, 2026
35.70
35.70
35.70
35.70
34.17
100
Feb 10, 2026
35.99
35.99
35.99
35.99
34.45
-
Feb 9, 2026
35.99
35.99
35.99
35.99
34.45
-
Feb 6, 2026
35.99
35.99
35.99
35.99
34.45
-
Feb 5, 2026
35.99
35.99
35.99
35.99
34.45
-
Feb 4, 2026
35.99
35.99
35.99
35.99
34.45
-
Feb 3, 2026
35.99
35.99
35.99
35.99
34.45
-
Feb 2, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 30, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 29, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 28, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 27, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 26, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 23, 2026
35.99
35.99
35.99
35.99
34.45
-
Jan 22, 2026
35.99
35.99
35.99
35.99
34.45
197
Jan 21, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 20, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 16, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 15, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 14, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 13, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 12, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 9, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 8, 2026
34.53
34.53
34.53
34.53
33.06
-
Jan 7, 2026
34.78
34.78
34.53
34.53
33.06
1,915
Jan 6, 2026
35.03
35.99
35.01
35.99
34.45
201,906
Jan 5, 2026
33.65
33.65
33.65
33.65
32.21
-
Jan 2, 2026
33.65
33.65
33.65
33.65
32.21
-
Dec 31, 2025
33.65
33.65
33.65
33.65
32.21
-
Dec 30, 2025
33.65
33.65
33.65
33.65
32.21
-
Dec 29, 2025
33.65
33.65
33.65
33.65
32.21
117
Dec 26, 2025
33.84
33.84
33.84
33.84
32.39
-
Dec 24, 2025
33.84
33.84
33.84
33.84
32.39
-
Dec 23, 2025
33.84
33.84
33.84
33.84
32.39
-
Dec 22, 2025
33.84
33.84
33.84
33.84
32.39
-
Dec 19, 2025
33.84
33.84
33.84
33.84
32.39
-
Dec 18, 2025
33.84
33.84
33.84
33.84
32.39
-
Dec 17, 2025
33.84
33.84
33.84
33.84
32.39
127
Dec 16, 2025
35.51
35.51
35.51
35.51
33.99
563
Dec 15, 2025
35.53
35.62
33.75
33.75
32.31
1,423
Dec 12, 2025
34.97
34.97
34.97
34.97
33.48
-
Dec 11, 2025
34.97
34.97
34.97
34.97
33.48
-
Dec 10, 2025
34.97
34.97
34.97
34.97
33.48
-
Dec 9, 2025
34.97
34.97
34.97
34.97
33.48
-
Dec 8, 2025
34.97
34.97
34.97
34.97
33.48
2,432
Dec 5, 2025
33.42
33.42
33.42
33.42
31.99
-
Dec 4, 2025
33.42
33.42
33.42
33.42
31.99
-
Dec 3, 2025
33.42
33.42
33.42
33.42
31.99
-
Dec 2, 2025
33.42
33.42
33.42
33.42
31.99
-
Dec 1, 2025
33.42
33.42
33.42
33.42
31.99
-
Nov 28, 2025
33.42
33.42
33.42
33.42
31.99
-
Nov 26, 2025
33.42
33.42
33.42
33.42
31.99
-
Nov 25, 2025
33.00
33.42
33.00
33.42
31.99
1,296
Nov 24, 2025
31.97
31.97
31.97
31.97
30.60
431
Nov 21, 2025
31.52
31.52
31.52
31.52
30.17
-
Nov 20, 2025
31.52
31.52
31.52
31.52
30.17
-
Nov 19, 2025
31.52
31.52
31.52
31.52
30.17
190
Nov 18, 2025
30.90
30.90
30.90
30.90
29.58
-
Nov 17, 2025
31.45
31.45
30.90
30.90
29.58
985
Nov 14, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 13, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 12, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 11, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 10, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 7, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 6, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 5, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 4, 2025
29.20
29.20
29.20
29.20
27.95
-
Nov 3, 2025
29.20
29.20
29.20
29.20
27.95
-
Oct 31, 2025
29.20
29.20
29.20
29.20
27.95
-
