NasdaqCM - Nasdaq Real Time Price
USD
ABVC BioPharma, Inc. (ABVC)
1.0000
-0.0400
(-3.85%)
At close: October 30 at 4:00:01 PM EDT
1.0272
+0.0272
(+2.72%)
After hours: October 30 at 7:57:58 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 20,000 |
|
Oct 29, 2026
|
1.1000 | 1.1100 | 1.0300 | 1.0400 | 1.0400 | 34,900 |
|
Oct 28, 2026
|
1.0500 | 1.1000 | 1.0300 | 1.0900 | 1.0900 | 35,400 |
|
Oct 27, 2026
|
1.0600 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 24,200 |
|
Oct 26, 2026
|
1.0400 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 36,600 |
|
Oct 23, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 22,000 |
|
Oct 22, 2026
|
1.0200 | 1.0680 | 1.0000 | 1.0470 | 1.0470 | 45,700 |
|
Oct 21, 2026
|
1.0000 | 1.0180 | 0.9600 | 1.0000 | 1.0000 | 49,300 |
|
Oct 20, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9300 | 0.9300 | 11,800 |
|
Oct 19, 2026
|
0.9180 | 0.9420 | 0.8920 | 0.9100 | 0.9100 | 26,900 |
|
Oct 16, 2026
|
0.9100 | 0.9450 | 0.9000 | 0.9180 | 0.9180 | 29,200 |
|
Oct 15, 2026
|
1.0300 | 1.0500 | 0.9200 | 0.9330 | 0.9330 | 104,800 |
|
Oct 14, 2026
|
1.0000 | 1.0300 | 0.9600 | 1.0200 | 1.0200 | 55,900 |
|
Oct 13, 2026
|
1.0000 | 1.0180 | 0.9600 | 0.9790 | 0.9790 | 120,000 |
|
Oct 12, 2026
|
1.0300 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 95,900 |
|
Oct 9, 2026
|
1.0100 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 41,500 |
|
Oct 8, 2026
|
1.0300 | 1.0500 | 0.9750 | 0.9800 | 0.9800 | 45,200 |
|
Oct 7, 2026
|
0.9410 | 1.0100 | 0.9400 | 1.0000 | 1.0000 | 52,700 |
|
Oct 6, 2026
|
0.9850 | 1.0080 | 0.9290 | 0.9700 | 0.9700 | 92,400 |
|
Oct 5, 2026
|
1.0100 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 93,500 |
|
Oct 2, 2026
|
1.0300 | 1.0830 | 1.0020 | 1.0100 | 1.0100 | 98,100 |
|
Oct 1, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 138,600 |
|
Sep 30, 2026
|
1.0600 | 1.0870 | 1.0400 | 1.0600 | 1.0600 | 55,200 |
|
Sep 29, 2026
|
1.0500 | 1.0750 | 1.0100 | 1.0400 | 1.0400 | 183,000 |
|
Sep 28, 2026
|
1.1300 | 1.1440 | 1.0300 | 1.0500 | 1.0500 | 73,900 |
|
Sep 25, 2026
|
1.0800 | 1.1600 | 1.0500 | 1.1300 | 1.1300 | 89,300 |
|
Sep 24, 2026
|
1.1500 | 1.1770 | 1.0900 | 1.0900 | 1.0900 | 64,100 |
|
Sep 23, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 74,900 |
|
Sep 22, 2026
|
1.1600 | 1.2000 | 1.1250 | 1.1600 | 1.1600 | 91,600 |
|
Sep 21, 2026
|
1.1700 | 1.2280 | 1.0950 | 1.1500 | 1.1500 | 236,500 |
|
Sep 18, 2026
|
1.1500 | 1.2100 | 1.1100 | 1.1600 | 1.1600 | 199,600 |
|
Sep 17, 2026
|
1.1300 | 1.1800 | 1.0900 | 1.1500 | 1.1500 | 245,200 |
|
Sep 16, 2026
|
1.0700 | 1.1400 | 0.9790 | 1.0800 | 1.0800 | 192,900 |
|
Sep 15, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 285,900 |
|
Sep 14, 2026
|
0.9820 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 114,300 |
|
Sep 11, 2026
|
1.0100 | 1.0100 | 0.9760 | 0.9800 | 0.9800 | 97,500 |
|
Sep 10, 2026
|
0.9200 | 0.9970 | 0.9010 | 0.9760 | 0.9760 | 84,100 |
|
Sep 9, 2026
|
1.0800 | 1.0800 | 0.9500 | 0.9700 | 0.9700 | 94,600 |
|
Sep 8, 2026
|
0.9600 | 1.0800 | 0.9600 | 1.0600 | 1.0600 | 151,800 |
|
Sep 4, 2026
|
1.0000 | 1.0200 | 0.9000 | 0.9600 | 0.9600 | 142,400 |
|
Sep 3, 2026
|
0.8900 | 1.0300 | 0.8500 | 1.0000 | 1.0000 | 179,100 |
|
Sep 2, 2026
|
0.8600 | 0.8960 | 0.8410 | 0.8650 | 0.8650 | 138,200 |
|
Sep 1, 2026
|
0.8610 | 0.8870 | 0.8200 | 0.8250 | 0.8250 | 47,200 |
|
Aug 31, 2026
|
0.8440 | 0.9000 | 0.8310 | 0.8580 | 0.8580 | 113,500 |
|
Aug 28, 2026
|
0.8400 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 94,000 |
|
Aug 27, 2026
|
0.7150 | 0.8500 | 0.7150 | 0.7960 | 0.7960 | 130,200 |
|
Aug 26, 2026
|
0.8000 | 0.8300 | 0.7070 | 0.7110 | 0.7110 | 98,100 |
|
Aug 25, 2026
|
0.8260 | 0.8620 | 0.7810 | 0.8000 | 0.8000 | 76,100 |
|
Aug 24, 2026
|
0.8980 | 0.9100 | 0.8400 | 0.8400 | 0.8400 | 71,300 |
|
Aug 21, 2026
|
0.9200 | 0.9380 | 0.8700 | 0.8900 | 0.8900 | 56,800 |
|
Aug 20, 2026
|
0.9600 | 0.9600 | 0.8800 | 0.8900 | 0.8900 | 97,800 |
|
Aug 19, 2026
|
0.9300 | 0.9500 | 0.8900 | 0.9360 | 0.9360 | 117,000 |
|
Aug 18, 2026
|
0.8500 | 0.9000 | 0.8210 | 0.8660 | 0.8660 | 88,200 |
|
Aug 17, 2026
|
0.8910 | 0.9000 | 0.8300 | 0.8500 | 0.8500 | 127,000 |
|
Aug 14, 2026
|
0.9500 | 0.9500 | 0.8570 | 0.9000 | 0.9000 | 116,800 |
|
Aug 13, 2026
|
0.9700 | 0.9800 | 0.8930 | 0.9590 | 0.9590 | 94,900 |
|
Aug 12, 2026
|
0.9000 | 1.0000 | 0.8850 | 0.9600 | 0.9600 | 282,200 |
|
Aug 11, 2026
|
0.9900 | 1.0200 | 0.9030 | 0.9850 | 0.9850 | 123,000 |
|
Aug 10, 2026
|
1.0100 | 1.0300 | 0.8900 | 0.9500 | 0.9500 | 175,000 |
|
Aug 7, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 65,900 |
|
Aug 6, 2026
|
1.0200 | 1.0290 | 1.0000 | 1.0200 | 1.0200 | 36,100 |
|
Aug 5, 2026
|
1.1100 | 1.1300 | 0.9600 | 1.0100 | 1.0100 | 114,100 |
|
Aug 4, 2026
|
1.0400 | 1.1080 | 1.0080 | 1.0700 | 1.0700 | 153,400 |
|
Aug 3, 2026
|
1.0400 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 68,100 |
|
Jul 31, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0100 | 1.0100 | 25,400 |
|
Jul 30, 2026
|
1.0100 | 1.0800 | 0.9700 | 1.0800 | 1.0800 | 118,700 |
|
Jul 29, 2026
|
1.0700 | 1.0800 | 0.9880 | 1.0100 | 1.0100 | 45,000 |
|
Jul 28, 2026
|
1.0000 | 1.0900 | 0.9960 | 1.0600 | 1.0600 | 59,300 |
|
Jul 27, 2026
|
1.1500 | 1.1500 | 0.9600 | 1.0200 | 1.0200 | 123,400 |
|
Jul 24, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 84,400 |
|
Jul 23, 2026
|
1.1900 | 1.2600 | 1.1500 | 1.2000 | 1.2000 | 69,800 |
|
Jul 22, 2026
|
1.2400 | 1.2600 | 1.1800 | 1.1800 | 1.1800 | 63,600 |
|
Jul 21, 2026
|
1.2000 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 41,900 |
|
Jul 20, 2026
|
1.2800 | 1.2820 | 1.2000 | 1.2000 | 1.2000 | 99,600 |
|
Jul 17, 2026
|
1.2300 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 88,900 |
|
Jul 16, 2026
|
1.2800 | 1.3800 | 1.1900 | 1.2100 | 1.2100 | 126,900 |
|
Jul 15, 2026
|
1.2600 | 1.3450 | 1.2600 | 1.2800 | 1.2800 | 111,500 |
|
Jul 14, 2026
|
1.3500 | 1.4150 | 1.3200 | 1.3400 | 1.3400 | 59,300 |
|
Jul 13, 2026
|
1.4100 | 1.4880 | 1.2210 | 1.3500 | 1.3500 | 169,000 |
|
Jul 10, 2026
|
1.3600 | 1.6200 | 1.3600 | 1.5100 | 1.5100 | 179,300 |
|
Jul 9, 2026
|
2.0000 | 2.0000 | 1.4150 | 1.4500 | 1.4500 | 520,900 |
|
Jul 8, 2026
|
2.0200 | 2.1100 | 1.9600 | 2.0200 | 2.0200 | 277,800 |
|
Jul 7, 2026
|
1.9500 | 2.1500 | 1.9300 | 2.0200 | 2.0200 | 496,200 |
|
Jul 6, 2026
|
1.7800 | 1.9960 | 1.7800 | 1.9000 | 1.9000 | 324,400 |
|
Jul 2, 2026
|
1.7800 | 1.8360 | 1.6900 | 1.8000 | 1.8000 | 118,800 |
|
Jul 1, 2026
|
1.5600 | 1.8300 | 1.5400 | 1.7700 | 1.7700 | 277,700 |
|
Jun 30, 2026
|
1.5900 | 1.5980 | 1.5200 | 1.5800 | 1.5800 | 190,800 |
|
Jun 29, 2026
|
1.5200 | 1.6130 | 1.5000 | 1.5700 | 1.5700 | 183,300 |
|
Jun 26, 2026
|
1.4900 | 1.5580 | 1.4200 | 1.5300 | 1.5300 | 216,700 |
|
Jun 25, 2026
|
1.3600 | 1.5800 | 1.3400 | 1.4500 | 1.4500 | 354,400 |
|
Jun 24, 2026
|
1.3400 | 1.4400 | 1.3200 | 1.3300 | 1.3300 | 72,900 |
|
Jun 23, 2026
|
1.3300 | 1.3430 | 1.2800 | 1.3100 | 1.3100 | 94,600 |
|
Jun 22, 2026
|
1.3400 | 1.4100 | 1.2800 | 1.3200 | 1.3200 | 90,700 |
|
Jun 18, 2026
|
1.3800 | 1.4100 | 1.3020 | 1.3500 | 1.3500 | 77,000 |
|
Jun 17, 2026
|
1.3000 | 1.4330 | 1.3000 | 1.3600 | 1.3600 | 102,700 |
|
Jun 16, 2026
|
1.2300 | 1.3600 | 1.2250 | 1.2900 | 1.2900 | 431,200 |
|
Jun 15, 2026
|
1.1900 | 1.2900 | 1.1900 | 1.2600 | 1.2600 | 92,300 |
|
Jun 12, 2026
|
1.3300 | 1.3300 | 1.1900 | 1.1900 | 1.1900 | 77,000 |
|
Jun 11, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 33,600 |
|
Jun 10, 2026
|
1.3200 | 1.3680 | 1.2800 | 1.2900 | 1.2900 | 53,800 |
|
Jun 9, 2026
|
1.3800 | 1.3800 | 1.2800 | 1.3200 | 1.3200 | 128,400 |
|
Jun 8, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 77,600 |
|
Jun 5, 2026
|
1.4100 | 1.4850 | 1.2900 | 1.3300 | 1.3300 | 180,200 |
|
Jun 4, 2026
|
1.3200 | 1.4600 | 1.2500 | 1.4400 | 1.4400 | 192,300 |
|
Jun 3, 2026
|
1.2500 | 1.3700 | 1.2300 | 1.2800 | 1.2800 | 130,600 |
|
Jun 2, 2026
|
1.3900 | 1.4000 | 1.2100 | 1.2500 | 1.2500 | 110,500 |
|
Jun 1, 2026
|
1.3800 | 1.3970 | 1.2600 | 1.3600 | 1.3600 | 144,600 |
|
May 29, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 91,400 |
|
May 28, 2026
|
1.3900 | 1.4500 | 1.3550 | 1.4100 | 1.4100 | 143,700 |
|
May 27, 2026
|
1.2900 | 1.4600 | 1.2600 | 1.3900 | 1.3900 | 232,000 |
|
May 26, 2026
|
1.1700 | 1.3140 | 1.1400 | 1.2900 | 1.2900 | 204,400 |
|
May 22, 2026
|
1.1000 | 1.1800 | 1.0400 | 1.1400 | 1.1400 | 252,700 |
|
May 21, 2026
|
1.1000 | 1.1450 | 1.0200 | 1.1100 | 1.1100 | 118,700 |
|
May 20, 2026
|
1.0800 | 1.1300 | 1.0300 | 1.1000 | 1.1000 | 78,900 |
|
May 19, 2026
|
1.0900 | 1.1100 | 1.0150 | 1.1000 | 1.1000 | 66,700 |
|
May 18, 2026
|
1.1000 | 1.1600 | 0.9980 | 1.0700 | 1.0700 | 129,700 |
|
May 15, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 68,600 |
|
May 14, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 76,400 |
|
May 13, 2026
|
1.0600 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 96,700 |
|
May 12, 2026
|
1.0200 | 1.0800 | 1.0120 | 1.0500 | 1.0500 | 79,200 |
|
May 11, 2026
|
1.0600 | 1.0900 | 1.0150 | 1.0200 | 1.0200 | 78,200 |
|
May 8, 2026
|
1.1000 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 67,700 |
|
May 7, 2026
|
1.1200 | 1.1500 | 1.0950 | 1.1000 | 1.1000 | 73,600 |
|
May 6, 2026
|
1.0300 | 1.1200 | 1.0100 | 1.1000 | 1.1000 | 159,700 |
|
May 5, 2026
|
1.0800 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 78,500 |
|
May 4, 2026
|
1.0400 | 1.0890 | 1.0200 | 1.0500 | 1.0500 | 78,100 |
|
May 1, 2026
|
1.0500 | 1.0560 | 1.0200 | 1.0300 | 1.0300 | 18,000 |
|
Apr 30, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 54,700 |
|
Apr 29, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 38,400 |
|
Apr 28, 2026
|
1.1000 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 28,700 |
|
Apr 27, 2026
|
1.0700 | 1.1300 | 1.0300 | 1.0800 | 1.0800 | 55,600 |
|
Apr 24, 2026
|
1.1400 | 1.1500 | 1.0700 | 1.0700 | 1.0700 | 114,100 |
|
Apr 23, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1400 | 1.1400 | 49,800 |
|
Apr 22, 2026
|
1.2700 | 1.2900 | 1.1600 | 1.1800 | 1.1800 | 108,400 |
|
Apr 21, 2026
|
1.3000 | 1.3100 | 1.2250 | 1.2700 | 1.2700 | 50,700 |
|
Apr 20, 2026
|
1.3200 | 1.3600 | 1.2550 | 1.3000 | 1.3000 | 65,300 |
|
Apr 17, 2026
|
1.2300 | 1.4000 | 1.2200 | 1.3200 | 1.3200 | 106,500 |
|
Apr 16, 2026
|
1.3200 | 1.3800 | 1.2050 | 1.2300 | 1.2300 | 86,400 |
|
Apr 15, 2026
|
1.3400 | 1.3900 | 1.2100 | 1.3100 | 1.3100 | 89,700 |
|
Apr 14, 2026
|
1.3800 | 1.4380 | 1.2300 | 1.3600 | 1.3600 | 139,300 |
|
Apr 13, 2026
|
1.4400 | 1.4620 | 1.3300 | 1.3800 | 1.3800 | 91,900 |
|
Apr 10, 2026
|
1.4500 | 1.5900 | 1.3500 | 1.4300 | 1.4300 | 95,500 |
|
Apr 9, 2026
|
1.3900 | 1.4300 | 1.3100 | 1.4300 | 1.4300 | 247,500 |
|
Apr 8, 2026
|
1.4900 | 1.5400 | 1.3800 | 1.4200 | 1.4200 | 117,600 |
|
Apr 7, 2026
|
1.4000 | 1.7500 | 1.3600 | 1.4500 | 1.4500 | 661,600 |
|
Apr 6, 2026
|
1.1100 | 1.4890 | 1.1100 | 1.3900 | 1.3900 | 565,900 |
|
Apr 2, 2026
|
1.0600 | 1.1400 | 1.0600 | 1.0900 | 1.0900 | 54,800 |
|
Apr 1, 2026
|
0.9700 | 1.1300 | 0.9500 | 1.0800 | 1.0800 | 141,300 |
|
Mar 31, 2026
|
0.9400 | 0.9800 | 0.9200 | 0.9700 | 0.9700 | 81,100 |
|
Mar 30, 2026
|
1.0000 | 1.0190 | 0.8800 | 0.9090 | 0.9090 | 105,400 |
|
Mar 27, 2026
|
1.0700 | 1.0700 | 0.9700 | 1.0000 | 1.0000 | 75,300 |
|
Mar 26, 2026
|
1.1600 | 1.1600 | 1.0400 | 1.0600 | 1.0600 | 41,400 |
|
Mar 25, 2026
|
1.1100 | 1.1900 | 1.0700 | 1.0800 | 1.0800 | 41,100 |
|
Mar 24, 2026
|
1.2300 | 1.2300 | 1.1300 | 1.1300 | 1.1300 | 40,700 |
|
Mar 23, 2026
|
1.3120 | 1.3200 | 1.2120 | 1.2300 | 1.2300 | 53,200 |
|
Mar 20, 2026
|
1.3200 | 1.3700 | 1.1900 | 1.2200 | 1.2200 | 77,600 |
|
Mar 19, 2026
|
1.2200 | 1.3200 | 1.2200 | 1.2900 | 1.2900 | 66,200 |
|
Mar 18, 2026
|
1.3350 | 1.3350 | 1.2200 | 1.2200 | 1.2200 | 46,200 |
|
Mar 17, 2026
|
1.3100 | 1.3600 | 1.2800 | 1.3300 | 1.3300 | 28,900 |
|
Mar 16, 2026
|
1.3300 | 1.3800 | 1.2800 | 1.3200 | 1.3200 | 27,300 |
|
Mar 13, 2026
|
1.3900 | 1.4280 | 1.2200 | 1.2700 | 1.2700 | 53,500 |
|
Mar 12, 2026
|
1.4200 | 1.4200 | 1.3100 | 1.3700 | 1.3700 | 53,300 |
|
Mar 11, 2026
|
1.4300 | 1.4300 | 1.3750 | 1.4200 | 1.4200 | 50,300 |
|
Mar 10, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 45,700 |
|
Mar 9, 2026
|
1.3850 | 1.5110 | 1.2700 | 1.4600 | 1.4600 | 75,100 |
|
Mar 6, 2026
|
1.4000 | 1.4000 | 1.3150 | 1.3400 | 1.3400 | 30,900 |
|
Mar 5, 2026
|
1.5200 | 1.5200 | 1.3800 | 1.4100 | 1.4100 | 17,400 |
|
Mar 4, 2026
|
1.4300 | 1.4500 | 1.3980 | 1.4500 | 1.4500 | 35,800 |
|
Mar 3, 2026
|
1.4700 | 1.5600 | 1.3570 | 1.4200 | 1.4200 | 92,400 |
|
Mar 2, 2026
|
1.3400 | 1.6740 | 1.3400 | 1.4800 | 1.4800 | 188,200 |
|
Feb 27, 2026
|
1.2900 | 1.3100 | 1.1800 | 1.3100 | 1.3100 | 83,500 |
|
Feb 26, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.2900 | 1.2900 | 39,200 |
|
Feb 25, 2026
|
1.4000 | 1.4000 | 1.3520 | 1.3600 | 1.3600 | 34,100 |
|
Feb 24, 2026
|
1.4000 | 1.4230 | 1.3750 | 1.4000 | 1.4000 | 32,100 |
|
Feb 23, 2026
|
1.5000 | 1.5090 | 1.3600 | 1.4000 | 1.4000 | 69,800 |
|
Feb 20, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 35,600 |
|
Feb 19, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.5300 | 1.5300 | 69,700 |
|
Feb 18, 2026
|
1.6200 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 25,400 |
|
Feb 17, 2026
|
1.6600 | 1.6640 | 1.6000 | 1.6300 | 1.6300 | 47,000 |
|
Feb 13, 2026
|
1.6900 | 1.7600 | 1.6400 | 1.6700 | 1.6700 | 22,200 |
|
Feb 12, 2026
|
1.7000 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 25,700 |
|
Feb 11, 2026
|
1.7000 | 1.7400 | 1.6200 | 1.7300 | 1.7300 | 78,700 |
|
Feb 10, 2026
|
1.7300 | 1.7400 | 1.6330 | 1.7000 | 1.7000 | 27,900 |
|
Feb 9, 2026
|
1.7400 | 1.7900 | 1.6800 | 1.7300 | 1.7300 | 18,100 |
|
Feb 6, 2026
|
1.6600 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 77,100 |
|
Feb 5, 2026
|
1.8300 | 1.9000 | 1.5300 | 1.6000 | 1.6000 | 183,500 |
|
Feb 4, 2026
|
1.9000 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 42,100 |
|
Feb 3, 2026
|
1.9000 | 1.9800 | 1.8600 | 1.9000 | 1.9000 | 65,200 |
|
Feb 2, 2026
|
2.0200 | 2.0200 | 1.8600 | 1.8900 | 1.8900 | 76,700 |
|
Jan 30, 2026
|
2.1000 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 56,200 |
|
Jan 29, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 65,300 |
|
Jan 28, 2026
|
2.0900 | 2.1000 | 2.0000 | 2.0290 | 2.0290 | 36,700 |
|
Jan 27, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0600 | 2.0600 | 48,400 |
|
Jan 26, 2026
|
2.0600 | 2.0700 | 2.0200 | 2.0700 | 2.0700 | 51,100 |
|
Jan 23, 2026
|
2.1100 | 2.1100 | 2.0450 | 2.0600 | 2.0600 | 44,000 |
|
Jan 22, 2026
|
2.0200 | 2.1100 | 2.0000 | 2.0800 | 2.0800 | 50,800 |
|
Jan 21, 2026
|
2.1500 | 2.1900 | 2.0300 | 2.0500 | 2.0500 | 76,500 |
|
Jan 20, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.1500 | 2.1500 | 45,500 |
|
Jan 16, 2026
|
2.0000 | 2.0600 | 1.9800 | 2.0200 | 2.0200 | 43,200 |
|
Jan 15, 2026
|
2.1200 | 2.1200 | 2.0400 | 2.0500 | 2.0500 | 41,800 |
|
Jan 14, 2026
|
2.1000 | 2.1100 | 1.9600 | 2.0800 | 2.0800 | 58,600 |
|
Jan 13, 2026
|
2.0800 | 2.1500 | 2.0200 | 2.1000 | 2.1000 | 24,700 |
|
Jan 12, 2026
|
2.2100 | 2.2100 | 2.0000 | 2.0800 | 2.0800 | 94,400 |
|
Jan 9, 2026
|
2.2500 | 2.3000 | 2.1400 | 2.1800 | 2.1800 | 65,400 |
|
Jan 8, 2026
|
2.2800 | 2.3100 | 2.2500 | 2.2500 | 2.2500 | 19,600 |
|
Jan 7, 2026
|
2.2700 | 2.3800 | 2.2120 | 2.3100 | 2.3100 | 44,600 |
|
Jan 6, 2026
|
2.3500 | 2.3500 | 2.2290 | 2.2700 | 2.2700 | 22,000 |
|
Jan 5, 2026
|
2.2000 | 2.4300 | 2.1600 | 2.3500 | 2.3500 | 92,700 |
|
Jan 2, 2026
|
2.1300 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 52,600 |
|
Dec 31, 2025
|
2.1500 | 2.2400 | 2.0500 | 2.1300 | 2.1300 | 91,800 |
|
Dec 30, 2025
|
2.3100 | 2.3600 | 2.1500 | 2.1500 | 2.1500 | 70,800 |
|
Dec 29, 2025
|
2.4300 | 2.4840 | 2.3000 | 2.3100 | 2.3100 | 73,800 |
|
Dec 26, 2025
|
2.3700 | 2.5300 | 2.3300 | 2.4300 | 2.4300 | 92,900 |
|
Dec 24, 2025
|
2.3000 | 2.3600 | 2.2470 | 2.3300 | 2.3300 | 40,700 |
|
Dec 23, 2025
|
2.4400 | 2.4400 | 2.2600 | 2.2600 | 2.2600 | 85,300 |
|
Dec 22, 2025
|
2.2300 | 2.4700 | 2.2300 | 2.3500 | 2.3500 | 119,700 |
|
Dec 19, 2025
|
2.0800 | 2.2700 | 2.0500 | 2.1900 | 2.1900 | 132,800 |
|
Dec 18, 2025
|
2.0550 | 2.0900 | 2.0300 | 2.0400 | 2.0400 | 52,100 |
|
Dec 17, 2025
|
2.0600 | 2.0850 | 2.0000 | 2.0300 | 2.0300 | 50,800 |
|
Dec 16, 2025
|
2.0300 | 2.1300 | 1.9650 | 2.0600 | 2.0600 | 83,900 |
|
Dec 15, 2025
|
2.1100 | 2.2300 | 2.0200 | 2.0300 | 2.0300 | 59,500 |
|
Dec 12, 2025
|
2.2500 | 2.2600 | 2.0850 | 2.1100 | 2.1100 | 110,500 |
|
Dec 11, 2025
|
2.2600 | 2.3000 | 2.2400 | 2.2500 | 2.2500 | 72,200 |
|
Dec 10, 2025
|
2.2000 | 2.2800 | 2.1900 | 2.2300 | 2.2300 | 80,600 |
|
Dec 9, 2025
|
2.0800 | 2.2900 | 2.0800 | 2.2300 | 2.2300 | 92,200 |
|
Dec 8, 2025
|
2.4000 | 2.4970 | 2.0600 | 2.1200 | 2.1200 | 169,700 |
|
Dec 5, 2025
|
2.5300 | 2.5760 | 2.3200 | 2.4100 | 2.4100 | 118,200 |
|
Dec 4, 2025
|
2.5700 | 2.6030 | 2.5300 | 2.5300 | 2.5300 | 47,800 |
|
Dec 3, 2025
|
2.5500 | 2.6100 | 2.4900 | 2.5700 | 2.5700 | 41,200 |
|
Dec 2, 2025
|
2.6100 | 2.6400 | 2.5300 | 2.5500 | 2.5500 | 29,300 |
|
Dec 1, 2025
|
2.7000 | 2.7000 | 2.6100 | 2.6100 | 2.6100 | 30,100 |
|
Nov 28, 2025
|
2.7300 | 2.8700 | 2.6700 | 2.7100 | 2.7100 | 29,600 |
|
Nov 26, 2025
|
2.5760 | 2.7500 | 2.5730 | 2.6700 | 2.6700 | 65,600 |
|
Nov 25, 2025
|
2.5300 | 2.5800 | 2.4500 | 2.5700 | 2.5700 | 53,600 |
|
Nov 24, 2025
|
2.6500 | 2.6980 | 2.4900 | 2.5300 | 2.5300 | 80,300 |
|
Nov 21, 2025
|
2.7100 | 2.7570 | 2.6300 | 2.6900 | 2.6900 | 49,400 |
|
Nov 20, 2025
|
2.7700 | 2.8900 | 2.6300 | 2.6600 | 2.6600 | 61,500 |
|
Nov 19, 2025
|
2.9100 | 2.9400 | 2.6550 | 2.7200 | 2.7200 | 68,100 |
|
Nov 18, 2025
|
2.7800 | 2.9600 | 2.7800 | 2.9200 | 2.9200 | 60,500 |
|
Nov 17, 2025
|
2.9200 | 3.0600 | 2.8450 | 2.9000 | 2.9000 | 48,900 |
|
Nov 14, 2025
|
2.8000 | 3.0200 | 2.8000 | 2.9200 | 2.9200 | 66,600 |
|
Nov 13, 2025
|
2.9600 | 3.0000 | 2.7650 | 2.8000 | 2.8000 | 83,500 |
|
Nov 12, 2025
|
2.9000 | 3.0000 | 2.8800 | 2.9900 | 2.9900 | 64,100 |
|
Nov 11, 2025
|
2.8500 | 2.9100 | 2.8500 | 2.8900 | 2.8900 | 32,900 |
|
Nov 10, 2025
|
2.8800 | 2.9500 | 2.8110 | 2.8500 | 2.8500 | 48,100 |
|
Nov 7, 2025
|
2.8400 | 2.9300 | 2.7700 | 2.9100 | 2.9100 | 48,600 |
|
Nov 6, 2025
|
2.8530 | 2.9010 | 2.7800 | 2.8400 | 2.8400 | 69,400 |
|
Nov 5, 2025
|
2.9900 | 2.9900 | 2.8000 | 2.8900 | 2.8900 | 51,700 |
|
Nov 4, 2025
|
2.9600 | 3.0300 | 2.8000 | 2.8200 | 2.8200 | 66,100 |
|
Nov 3, 2025
|
2.8000 | 3.0200 | 2.8000 | 2.9600 | 2.9600 | 114,500 |
|
Oct 31, 2025
|
2.8800 | 2.8800 | 2.7500 | 2.8000 | 2.8000 | 37,000 |
