Nasdaq
USD
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Fully Principally Protected Note ABYOZXX (ABYOZXX)
109.42
+0.12
(+0.11%)
At close: October 30 at 8:09:02 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
|
Oct 29, 2026
|
109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
|
Oct 28, 2026
|
109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
|
Oct 27, 2026
|
108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
|
Oct 26, 2026
|
108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
|
Oct 23, 2026
|
108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
|
Oct 22, 2026
|
108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
|
Oct 21, 2026
|
108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
|
Oct 20, 2026
|
108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
|
Oct 19, 2026
|
108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
|
Oct 16, 2026
|
108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
|
Oct 15, 2026
|
108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
|
Oct 14, 2026
|
109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
|
Oct 12, 2026
|
109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
|
Oct 9, 2026
|
109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
|
Oct 8, 2026
|
109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
|
Oct 7, 2026
|
109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
|
Oct 6, 2026
|
109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
|
Oct 5, 2026
|
108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
|
Oct 2, 2026
|
108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
|
Oct 1, 2026
|
108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
|
Sep 30, 2026
|
108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
|
Sep 29, 2026
|
108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
|
Sep 28, 2026
|
108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
|
Sep 25, 2026
|
108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
|
Sep 24, 2026
|
108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
|
Sep 23, 2026
|
109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
|
Sep 22, 2026
|
109.48 | 109.48 | 109.48 | 109.48 | 109.48 | - |
|
Sep 21, 2026
|
109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
|
Sep 18, 2026
|
108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
|
Sep 17, 2026
|
108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
|
Sep 15, 2026
|
108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
|
Sep 11, 2026
|
108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
|
Sep 10, 2026
|
109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
|
Sep 9, 2026
|
109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
|
Sep 8, 2026
|
109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
|
Sep 4, 2026
|
109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
|
Sep 3, 2026
|
109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
|
Sep 2, 2026
|
109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
|
Sep 1, 2026
|
109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
|
Aug 31, 2026
|
109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
|
Aug 21, 2026
|
109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
|
Aug 19, 2026
|
109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
|
Aug 18, 2026
|
109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
|
Aug 17, 2026
|
109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
|
Aug 14, 2026
|
109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
|
Aug 13, 2026
|
109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
|
Aug 12, 2026
|
109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
|
Aug 11, 2026
|
109.68 | 109.68 | 109.68 | 109.68 | 109.68 | - |
|
Aug 10, 2026
|
109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
|
Aug 7, 2026
|
108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
|
Aug 6, 2026
|
109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
|
Aug 5, 2026
|
109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
|
Aug 4, 2026
|
108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
|
Jul 31, 2026
|
107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
|
Jul 30, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Jul 29, 2026
|
107.53 | 107.53 | 107.53 | 107.53 | 107.53 | - |
|
Jul 28, 2026
|
107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
|
Jul 27, 2026
|
107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
|
Jul 24, 2026
|
107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
|
Jul 23, 2026
|
107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
|
Jul 22, 2026
|
108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
|
Jul 21, 2026
|
107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
|
Jul 20, 2026
|
107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
|
Jul 17, 2026
|
108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
|
Jul 16, 2026
|
108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
|
Jul 15, 2026
|
108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
|
Jul 14, 2026
|
108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
|
Jul 13, 2026
|
108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
|
Jul 10, 2026
|
108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
|
Jul 9, 2026
|
108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
|
Jul 8, 2026
|
108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
|
Jul 7, 2026
|
108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
|
Jul 6, 2026
|
108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
|
Jul 2, 2026
|
108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
|
Jul 1, 2026
|
109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
|
Jun 30, 2026
|
108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
|
Jun 29, 2026
|
108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
|
Jun 26, 2026
|
108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
|
Jun 25, 2026
|
108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
|
Jun 24, 2026
|
107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
|
Jun 23, 2026
|
108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
|
Jun 22, 2026
|
108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
|
Jun 18, 2026
|
108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
|
Jun 17, 2026
|
108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
|
Jun 16, 2026
|
108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
|
Jun 15, 2026
|
108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
|
Jun 12, 2026
|
108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
|
Jun 11, 2026
|
106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
|
Jun 10, 2026
|
107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
|
Jun 9, 2026
|
107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
|
Jun 8, 2026
|
107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
|
Jun 5, 2026
|
108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
|
Jun 4, 2026
|
108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
|
Jun 3, 2026
|
108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
|
Jun 2, 2026
|
108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
|
Jun 1, 2026
|
108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
|
May 29, 2026
|
108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
|
May 28, 2026
|
108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
|
May 27, 2026
|
108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
|
May 26, 2026
|
107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
|
May 22, 2026
|
107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
|
May 21, 2026
|
107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
|
May 20, 2026
|
106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
|
May 19, 2026
|
107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
|
May 18, 2026
|
107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
|
May 15, 2026
|
108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
|
May 14, 2026
|
107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
|
May 13, 2026
|
107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
|
May 11, 2026
|
108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
|
May 8, 2026
|
107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
|
May 7, 2026
|
107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
|
May 6, 2026
|
107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
|
May 5, 2026
|
106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
|
May 4, 2026
|
107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
|
May 1, 2026
|
106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
|
Apr 30, 2026
|
106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
|
Apr 29, 2026
|
106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
|
Apr 28, 2026
|
106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
|
Apr 27, 2026
|
106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
|
Apr 24, 2026
|
106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
|
Apr 23, 2026
|
106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
|
Apr 22, 2026
|
106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
|
Apr 21, 2026
|
106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
|
Apr 20, 2026
|
106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
|
Apr 17, 2026
|
105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
|
Apr 16, 2026
|
105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
|
Apr 15, 2026
|
104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
|
Apr 14, 2026
|
104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
|
Apr 13, 2026
|
104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
|
Apr 10, 2026
|
104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
|
Apr 9, 2026
|
103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
|
Apr 8, 2026
|
102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
|
Apr 7, 2026
|
102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
|
Apr 6, 2026
|
102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
|
Apr 2, 2026
|
102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
|
Apr 1, 2026
|
101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
|
Mar 31, 2026
|
100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
|
Mar 30, 2026
|
100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
|
Mar 27, 2026
|
102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
|
Mar 26, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Mar 25, 2026
|
102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
|
Mar 24, 2026
|
101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
|
Mar 23, 2026
|
101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
|
Mar 20, 2026
|
102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
|
Mar 19, 2026
|
103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
|
Mar 18, 2026
|
102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
|
Mar 17, 2026
|
102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
|
Mar 16, 2026
|
102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
|
Mar 13, 2026
|
103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
|
Mar 12, 2026
|
103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
|
Mar 11, 2026
|
103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
|
Mar 10, 2026
|
103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
|
Mar 9, 2026
|
103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
|
Mar 5, 2026
|
104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
|
Mar 4, 2026
|
104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
|
Mar 3, 2026
|
104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
|
Mar 2, 2026
|
104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
|
Feb 27, 2026
|
105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
|
Feb 26, 2026
|
104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
|
Feb 25, 2026
|
104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
|
Feb 24, 2026
|
104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
|
Feb 23, 2026
|
104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
|
Feb 20, 2026
|
104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
|
Feb 19, 2026
|
104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
|
Feb 18, 2026
|
104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
|
Feb 17, 2026
|
104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
|
Feb 13, 2026
|
105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
|
Feb 12, 2026
|
105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
|
Feb 11, 2026
|
105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
|
Feb 10, 2026
|
104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
|
Feb 9, 2026
|
104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
|
Feb 6, 2026
|
104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
|
Feb 5, 2026
|
105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
|
Feb 4, 2026
|
105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
|
Feb 3, 2026
|
104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
|
Feb 2, 2026
|
104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
|
Jan 30, 2026
|
105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
|
Jan 29, 2026
|
105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
|
Jan 28, 2026
|
105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
|
Jan 27, 2026
|
104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
|
Jan 26, 2026
|
104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
|
Jan 23, 2026
|
104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
|
Jan 22, 2026
|
104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
|
Jan 21, 2026
|
104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
|
Jan 20, 2026
|
104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
|
Jan 16, 2026
|
104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
|
Jan 15, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
Jan 14, 2026
|
104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
|
Jan 13, 2026
|
104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
|
Jan 12, 2026
|
104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
|
Jan 9, 2026
|
104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
|
Jan 8, 2026
|
104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
|
Jan 7, 2026
|
104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
|
Jan 6, 2026
|
103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
|
Jan 5, 2026
|
103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
|
Jan 2, 2026
|
103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
|
Dec 31, 2025
|
104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
|
Dec 30, 2025
|
104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
|
Dec 29, 2025
|
104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
|
Dec 26, 2025
|
104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
|
Dec 24, 2025
|
104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
|
Dec 23, 2025
|
104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
|
Dec 22, 2025
|
104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
|
Dec 19, 2025
|
102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
|
Dec 18, 2025
|
103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
|
Dec 17, 2025
|
103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
|
Dec 16, 2025
|
103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
|
Dec 15, 2025
|
103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
|
Dec 12, 2025
|
103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
|
Dec 11, 2025
|
103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
|
Dec 10, 2025
|
103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
|
Dec 9, 2025
|
103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
|
Dec 8, 2025
|
103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
|
Dec 5, 2025
|
103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
|
Dec 4, 2025
|
103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
|
Dec 3, 2025
|
103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
|
Dec 2, 2025
|
103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
|
Dec 1, 2025
|
103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
|
Nov 28, 2025
|
103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
|
Nov 26, 2025
|
102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
|
Nov 25, 2025
|
101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
|
Nov 24, 2025
|
101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
|
Nov 21, 2025
|
101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
|
Nov 20, 2025
|
101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
|
Nov 19, 2025
|
101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
|
Nov 18, 2025
|
101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
|
Nov 17, 2025
|
101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
|
Nov 14, 2025
|
102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
|
Nov 13, 2025
|
102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
|
Nov 12, 2025
|
102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
|
Nov 11, 2025
|
102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
|
Nov 10, 2025
|
102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
|
Nov 7, 2025
|
102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
|
Nov 6, 2025
|
102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
|
Nov 5, 2025
|
103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
|
Nov 4, 2025
|
103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
|
Nov 3, 2025
|
103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
|
Oct 31, 2025
|
103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
