7,720.39

-23.59

-0.30%

52,342.56

-132.54

-0.25%

26,184.73

-365.13

-1.38%

2,859.22

+28.71

+1.01%

4.9890

-0.0560

-1.11%

17.20

+0.29

+1.71%

4,033.30

-18.30

-0.45%

79,019.80

-2,246.77

-2.76%

Crude Oil Dec 26

102.86

+0.08

+0.08%

US Private Equity

10,940.50

+9.00

+0.08%

LIVE Amazon's earnings call is underway after missing on Q3 earnings. Listen here.

Toronto - Delayed Quote CAD

Air Canada (AC.TO)

21.87 +0.05 (+0.23%)

At close: 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	21.74	21.97	21.60	21.87	21.87	2,803,276
Oct 28, 2026	22.12	22.19	21.68	21.82	21.82	2,256,900
Oct 27, 2026	21.61	22.18	21.41	22.14	22.14	1,848,800
Oct 26, 2026	21.25	21.67	21.15	21.55	21.55	1,998,700
Oct 23, 2026	21.86	21.90	21.06	21.11	21.11	2,762,300
Oct 22, 2026	21.71	22.30	21.60	22.14	22.14	2,507,600
Oct 21, 2026	21.70	22.40	21.58	22.07	22.07	2,454,000
Oct 20, 2026	21.20	22.08	21.05	21.58	21.58	2,380,700
Oct 19, 2026	21.53	21.70	20.86	21.28	21.28	3,838,100
Oct 16, 2026	22.41	22.81	21.52	21.99	21.99	2,255,100
Oct 15, 2026	22.22	22.54	21.82	22.46	22.46	2,741,300
Oct 14, 2026	22.50	22.91	22.20	22.31	22.31	4,836,400
Oct 13, 2026	22.78	23.09	22.48	22.86	22.86	4,691,800
Oct 9, 2026	23.77	23.77	22.75	22.76	22.76	4,558,600
Oct 8, 2026	24.71	25.00	24.01	24.05	24.05	3,004,800
Oct 7, 2026	25.55	25.69	24.97	25.00	25.00	2,774,000
Oct 6, 2026	25.91	26.49	25.63	25.78	25.78	3,791,600
Oct 5, 2026	25.51	25.98	25.37	25.91	25.91	2,563,700
Oct 2, 2026	26.52	26.60	25.02	25.35	25.35	4,637,500
Oct 1, 2026	26.90	27.00	25.82	26.29	26.29	3,443,300
Sep 30, 2026	26.94	27.53	26.70	27.00	27.00	1,990,100
Sep 29, 2026	26.51	27.02	26.23	26.89	26.89	3,494,900
Sep 28, 2026	27.15	27.15	25.99	26.15	26.15	2,353,900
Sep 25, 2026	28.79	28.81	26.03	27.34	27.34	4,810,200
Sep 24, 2026	27.62	29.00	27.36	28.96	28.96	2,555,300
Sep 23, 2026	28.08	28.21	27.60	27.62	27.62	3,468,100
Sep 22, 2026	28.53	28.91	28.00	28.17	28.17	3,491,600
Sep 21, 2026	28.60	28.85	28.05	28.13	28.13	2,508,700
Sep 18, 2026	27.82	28.52	27.82	28.26	28.26	5,494,300
Sep 17, 2026	27.97	28.25	27.78	27.84	27.84	1,453,900
Sep 16, 2026	27.65	28.01	27.51	27.62	27.62	2,198,700
Sep 15, 2026	27.55	27.98	27.08	27.42	27.42	2,227,200
Sep 14, 2026	27.34	28.22	27.34	27.58	27.58	2,550,500
Sep 11, 2026	28.11	28.11	27.44	27.53	27.53	2,208,000
Sep 10, 2026	27.82	28.19	27.82	27.94	27.94	2,344,800
Sep 9, 2026	28.42	28.44	28.01	28.13	28.13	3,153,700
Sep 8, 2026	28.51	29.09	28.23	28.62	28.62	1,381,100
Sep 4, 2026	28.77	29.01	28.47	28.72	28.72	1,243,300
Sep 3, 2026	28.05	29.10	27.80	28.73	28.73	2,996,400
Sep 2, 2026	28.20	28.45	27.43	28.05	28.05	2,586,400
Sep 1, 2026	27.00	28.85	27.00	28.06	28.06	4,552,600
Aug 31, 2026	27.33	27.53	26.96	27.29	27.29	3,030,200
Aug 28, 2026	28.07	28.18	27.64	27.64	27.64	1,391,500
Aug 27, 2026	27.74	28.18	27.45	28.05	28.05	1,432,900
Aug 26, 2026	28.77	29.20	27.73	27.75	27.75	3,124,500
Aug 25, 2026	29.40	29.57	28.64	28.68	28.68	1,508,900
Aug 24, 2026	28.81	29.07	28.51	29.00	29.00	1,554,200
Aug 21, 2026	28.89	29.21	28.65	28.76	28.76	1,359,100
Aug 20, 2026	28.91	29.20	28.69	28.81	28.81	1,702,000
Aug 19, 2026	30.00	30.19	29.19	29.19	29.19	1,979,900
Aug 18, 2026	29.91	30.50	29.34	29.90	29.90	2,137,600
Aug 17, 2026	29.49	30.32	28.87	29.95	29.95	2,162,600
Aug 14, 2026	30.41	31.30	29.31	29.64	29.64	2,816,800
Aug 13, 2026	30.60	31.00	29.92	30.41	30.41	3,706,000
Aug 12, 2026	28.24	31.45	28.24	30.61	30.61	9,519,200
Aug 11, 2026	26.25	27.30	26.24	27.27	27.27	4,682,900
Aug 10, 2026	26.35	26.50	25.20	25.75	25.75	3,258,800
Aug 7, 2026	26.45	26.65	26.22	26.58	26.58	1,929,400
Aug 6, 2026	26.51	26.53	26.13	26.39	26.39	1,734,100
Aug 5, 2026	26.65	26.67	26.35	26.58	26.58	2,475,500
Aug 4, 2026	26.25	26.77	26.25	26.53	26.53	2,743,800
Jul 31, 2026	26.25	26.26	25.23	25.37	25.37	1,680,700
Jul 30, 2026	25.58	26.39	25.53	26.24	26.24	3,601,100
Jul 29, 2026	25.21	25.65	24.96	25.37	25.37	2,593,000
Jul 28, 2026	24.38	25.80	24.30	25.76	25.76	4,682,300
Jul 27, 2026	23.85	24.42	23.84	24.25	24.25	2,299,500
Jul 24, 2026	22.78	23.43	22.60	23.27	23.27	1,958,200
Jul 23, 2026	22.25	22.89	22.05	22.65	22.65	1,674,500
Jul 22, 2026	22.59	22.97	22.18	22.68	22.68	1,422,200
Jul 21, 2026	22.84	23.06	22.65	22.73	22.73	1,211,000
Jul 20, 2026	22.57	22.95	22.35	22.81	22.81	2,020,500
Jul 17, 2026	23.03	23.10	22.58	22.58	22.58	1,422,600
Jul 16, 2026	22.88	23.36	22.88	23.24	23.24	1,333,700
Jul 15, 2026	22.86	23.37	22.76	23.05	23.05	1,360,700
Jul 14, 2026	23.68	23.79	22.84	22.87	22.87	2,231,800
Jul 13, 2026	24.35	24.42	23.41	23.68	23.68	2,856,200
Jul 10, 2026	24.88	25.15	24.34	24.45	24.45	2,845,700
Jul 9, 2026	24.83	25.25	24.82	24.82	24.82	2,083,800
Jul 8, 2026	24.95	25.09	24.13	24.84	24.84	3,209,400
Jul 7, 2026	25.23	25.50	25.00	25.37	25.37	2,406,800
Jul 6, 2026	24.49	25.20	24.49	25.20	25.20	3,708,800
Jul 3, 2026	24.56	24.71	24.40	24.61	24.61	519,200
Jul 2, 2026	24.81	24.95	24.40	24.56	24.56	1,692,000
Jun 30, 2026	24.49	24.74	24.25	24.74	24.74	1,691,800
Jun 29, 2026	24.62	24.83	24.17	24.49	24.49	1,717,000
Jun 26, 2026	24.51	24.80	24.47	24.67	24.67	1,743,600
Jun 25, 2026	24.61	24.95	24.35	24.51	24.51	2,169,500
Jun 24, 2026	24.23	24.84	24.18	24.51	24.51	3,009,000
Jun 23, 2026	23.79	24.35	23.77	24.20	24.20	2,179,400
Jun 22, 2026	23.62	24.25	23.62	23.95	23.95	2,645,200
Jun 19, 2026	24.00	24.25	23.47	23.55	23.55	8,253,000
Jun 18, 2026	23.37	24.21	23.32	24.20	24.20	6,105,900
Jun 17, 2026	22.94	23.38	22.90	23.13	23.13	4,710,100
Jun 16, 2026	22.22	22.95	22.22	22.94	22.94	5,373,500
Jun 15, 2026	22.15	22.35	21.82	22.20	22.20	3,468,500
Jun 12, 2026	21.18	21.62	20.97	21.50	21.50	2,374,800
Jun 11, 2026	20.72	21.03	20.59	20.99	20.99	1,951,600
Jun 10, 2026	21.12	21.29	20.62	20.71	20.71	1,916,800
Jun 9, 2026	21.48	21.69	20.77	21.36	21.36	2,141,300
Jun 8, 2026	21.39	21.60	21.11	21.27	21.27	1,436,600
Jun 5, 2026	21.20	21.58	21.13	21.41	21.41	1,633,600
Jun 4, 2026	21.70	21.96	21.07	21.33	21.33	2,127,400
Jun 3, 2026	21.57	21.76	21.33	21.40	21.40	1,708,500
Jun 2, 2026	21.89	22.09	21.76	21.79	21.79	1,990,800
Jun 1, 2026	21.81	21.96	21.53	21.95	21.95	2,016,500
May 29, 2026	21.80	22.20	21.79	22.07	22.07	3,869,900
May 28, 2026	21.69	21.92	21.37	21.76	21.76	2,549,200
May 27, 2026	21.43	21.98	21.42	21.97	21.97	3,950,300
May 26, 2026	20.69	21.53	20.68	21.26	21.26	4,589,900
May 25, 2026	20.68	20.98	20.62	20.89	20.89	1,918,900
May 22, 2026	20.35	20.62	20.12	20.30	20.30	2,377,700
May 21, 2026	19.52	20.40	19.42	20.31	20.31	4,271,700
May 20, 2026	18.94	19.88	18.91	19.67	19.67	3,794,300
May 19, 2026	19.15	19.15	18.76	18.78	18.78	2,112,300
May 15, 2026	18.71	19.44	18.67	19.18	19.18	2,293,500
May 14, 2026	19.24	19.30	18.97	19.03	19.03	1,944,500
May 13, 2026	19.11	19.21	19.01	19.10	19.10	1,244,000
May 12, 2026	19.14	19.35	18.96	19.12	19.12	2,146,800
May 11, 2026	19.87	19.95	19.13	19.26	19.26	2,547,500
May 8, 2026	19.88	20.10	19.78	20.02	20.02	2,865,400
May 7, 2026	19.60	20.05	19.60	19.86	19.86	4,211,000
May 6, 2026	19.20	19.58	19.07	19.56	19.56	5,441,900
May 5, 2026	18.44	18.87	18.38	18.80	18.80	2,949,900
May 4, 2026	18.33	18.57	18.07	18.30	18.30	3,341,000
May 1, 2026	18.40	18.80	18.10	18.26	18.26	5,475,900
Apr 30, 2026	18.11	18.67	18.04	18.65	18.65	3,748,100
Apr 29, 2026	18.00	18.25	17.83	18.01	18.01	2,662,400
Apr 28, 2026	18.47	18.48	18.04	18.04	18.04	3,291,500
Apr 27, 2026	18.55	18.76	18.45	18.52	18.52	1,812,600
Apr 24, 2026	18.30	18.58	18.30	18.55	18.55	2,726,100
Apr 23, 2026	18.20	18.52	18.12	18.26	18.26	2,500,600
Apr 22, 2026	18.91	18.97	18.10	18.29	18.29	3,644,500
Apr 21, 2026	18.91	19.06	18.65	18.82	18.82	2,013,000
Apr 20, 2026	18.84	19.06	18.70	18.91	18.91	2,112,400
Apr 17, 2026	19.35	19.55	18.93	18.96	18.96	5,573,600
Apr 16, 2026	19.49	19.58	18.65	18.68	18.68	3,514,100
Apr 15, 2026	19.35	19.61	19.16	19.39	19.39	2,985,700
Apr 14, 2026	19.00	19.53	18.93	19.31	19.31	4,281,100
Apr 13, 2026	18.34	18.85	18.34	18.83	18.83	2,209,600
Apr 10, 2026	18.85	18.94	18.68	18.76	18.76	1,660,400
Apr 9, 2026	18.38	18.96	18.27	18.71	18.71	3,676,200
Apr 8, 2026	19.00	19.48	18.43	18.53	18.53	6,260,900
Apr 7, 2026	18.02	18.17	17.81	17.96	17.96	2,873,000
Apr 6, 2026	17.80	18.36	17.80	18.20	18.20	2,786,700
Apr 2, 2026	18.21	18.35	17.83	17.86	17.86	4,575,500
Apr 1, 2026	18.27	18.95	18.27	18.83	18.83	3,789,900
Mar 31, 2026	17.70	18.19	17.58	18.12	18.12	2,480,200
Mar 30, 2026	17.87	17.96	17.34	17.51	17.51	2,502,900
Mar 27, 2026	18.15	18.29	17.80	17.91	17.91	2,480,800
Mar 26, 2026	18.36	18.66	18.25	18.30	18.30	2,617,600
Mar 25, 2026	18.32	18.60	18.24	18.58	18.58	2,641,700
Mar 24, 2026	17.70	18.24	17.66	18.05	18.05	2,548,700
Mar 23, 2026	17.71	18.10	17.59	17.88	17.88	3,100,900
Mar 20, 2026	17.45	17.66	17.09	17.34	17.34	6,684,000
Mar 19, 2026	17.35	17.57	17.14	17.48	17.48	2,645,300
Mar 18, 2026	17.58	17.87	17.51	17.58	17.58	2,141,700
Mar 17, 2026	17.25	17.92	17.23	17.70	17.70	3,417,400
Mar 16, 2026	16.65	17.08	16.45	17.00	17.00	2,810,100
Mar 13, 2026	17.10	17.10	16.51	16.56	16.56	5,877,600
Mar 12, 2026	17.36	17.53	17.05	17.09	17.09	4,368,300
Mar 11, 2026	17.42	17.69	17.30	17.61	17.61	2,374,000
Mar 10, 2026	17.67	17.73	17.20	17.46	17.46	3,978,800
Mar 9, 2026	17.13	17.80	16.81	17.78	17.78	4,871,800
Mar 6, 2026	18.10	18.10	17.53	17.67	17.67	4,911,000
Mar 5, 2026	18.64	18.95	18.35	18.39	18.39	3,818,600
Mar 4, 2026	19.19	19.28	18.90	18.90	18.90	2,269,200
Mar 3, 2026	18.80	19.25	18.41	19.08	19.08	4,585,300
Mar 2, 2026	19.90	19.93	19.24	19.25	19.25	6,256,600
Feb 27, 2026	21.10	21.23	20.54	20.63	20.63	3,417,100
Feb 26, 2026	20.93	21.68	20.87	21.32	21.32	3,450,900
Feb 25, 2026	20.33	20.88	20.33	20.87	20.87	2,390,900
Feb 24, 2026	20.28	20.59	20.11	20.20	20.20	2,640,700
Feb 23, 2026	20.85	20.94	20.31	20.40	20.40	2,790,500
Feb 20, 2026	20.90	21.13	20.76	21.03	21.03	2,230,200
Feb 19, 2026	21.16	21.38	20.61	20.99	20.99	3,664,200
Feb 18, 2026	20.37	21.24	20.37	21.23	21.23	3,822,800
Feb 17, 2026	19.91	20.65	19.90	20.53	20.53	2,510,500
Feb 13, 2026	20.40	21.23	19.84	20.25	20.25	6,205,200
Feb 12, 2026	19.62	19.89	19.28	19.52	19.52	2,807,000
Feb 11, 2026	20.17	20.30	19.32	19.53	19.53	2,685,400
Feb 10, 2026	20.11	20.44	19.95	20.16	20.16	1,569,900
Feb 9, 2026	21.21	21.39	20.08	20.21	20.21	2,982,300
Feb 6, 2026	20.90	21.35	20.83	21.16	21.16	2,392,700
Feb 5, 2026	20.90	21.09	20.70	20.83	20.83	2,955,300
Feb 4, 2026	20.68	21.17	20.62	21.05	21.05	4,020,400
Feb 3, 2026	19.62	20.70	19.58	20.67	20.67	6,418,500
Feb 2, 2026	18.78	19.60	18.78	19.58	19.58	3,222,100
Jan 30, 2026	18.78	18.99	18.72	18.85	18.85	1,628,500
Jan 29, 2026	19.10	19.23	18.83	18.87	18.87	2,098,000
Jan 28, 2026	19.18	19.28	19.08	19.12	19.12	1,221,600
Jan 27, 2026	19.34	19.36	19.14	19.17	19.17	1,846,700
Jan 26, 2026	19.30	19.37	19.10	19.23	19.23	2,194,000
Jan 23, 2026	19.37	19.46	19.25	19.36	19.36	1,290,300
Jan 22, 2026	19.59	19.81	19.45	19.47	19.47	1,862,900
Jan 21, 2026	18.95	19.50	18.94	19.46	19.46	3,242,800
Jan 20, 2026	19.45	19.48	18.73	18.75	18.75	3,568,500
Jan 19, 2026	19.39	19.65	19.38	19.64	19.64	878,000
Jan 16, 2026	19.78	19.85	19.51	19.59	19.59	1,665,200
Jan 15, 2026	19.56	19.88	19.56	19.78	19.78	2,348,000
Jan 14, 2026	19.22	19.51	19.22	19.48	19.48	2,284,900
Jan 13, 2026	19.30	19.44	19.11	19.25	19.25	3,027,300
Jan 12, 2026	19.36	19.51	19.01	19.42	19.42	2,909,000
Jan 9, 2026	19.76	19.87	19.20	19.45	19.45	3,455,100
Jan 8, 2026	19.52	19.85	19.52	19.68	19.68	1,547,900
Jan 7, 2026	20.01	20.13	19.46	19.62	19.62	2,215,300
Jan 6, 2026	19.99	20.11	19.84	20.02	20.02	2,025,500
Jan 5, 2026	19.65	20.07	19.65	19.96	19.96	2,364,900
Jan 2, 2026	19.35	19.85	19.35	19.77	19.77	1,649,100
Dec 31, 2025	19.20	19.53	19.19	19.29	19.29	1,034,400
Dec 30, 2025	19.39	19.40	19.18	19.19	19.19	1,342,600
Dec 29, 2025	19.27	19.54	19.27	19.44	19.44	1,306,600
Dec 24, 2025	19.46	19.65	19.46	19.49	19.49	428,700
Dec 23, 2025	19.82	20.07	19.37	19.53	19.53	2,157,400
Dec 22, 2025	19.45	19.96	19.44	19.85	19.85	2,721,300
Dec 19, 2025	19.27	19.56	19.21	19.48	19.48	3,967,700
Dec 18, 2025	18.75	19.33	18.64	19.26	19.26	4,573,400
Dec 17, 2025	18.60	18.89	18.55	18.63	18.63	2,018,200
Dec 16, 2025	18.54	18.67	18.27	18.58	18.58	2,136,800
Dec 15, 2025	18.50	18.63	18.35	18.49	18.49	1,197,900
Dec 12, 2025	18.26	18.59	18.20	18.45	18.45	2,131,300
Dec 11, 2025	18.22	18.48	18.19	18.22	18.22	1,485,500
Dec 10, 2025	18.65	18.80	18.18	18.25	18.25	3,035,000
Dec 9, 2025	18.47	18.83	18.45	18.72	18.72	1,614,700
Dec 8, 2025	18.92	18.98	18.50	18.55	18.55	1,938,400
Dec 5, 2025	18.99	19.07	18.63	18.88	18.88	2,141,500
Dec 4, 2025	19.43	19.54	18.95	19.00	19.00	1,928,700
Dec 3, 2025	19.30	19.61	19.26	19.37	19.37	1,927,600
Dec 2, 2025	19.13	19.46	18.97	19.34	19.34	2,642,200
Dec 1, 2025	18.88	19.25	18.76	19.09	19.09	2,050,700
Nov 28, 2025	19.00	19.10	18.94	19.02	19.02	1,069,300
Nov 27, 2025	19.00	19.08	18.97	19.06	19.06	576,000
Nov 26, 2025	18.90	19.31	18.85	19.07	19.07	2,941,000
Nov 25, 2025	18.52	18.92	18.45	18.84	18.84	3,692,000
Nov 24, 2025	18.30	18.55	18.26	18.45	18.45	2,322,100
Nov 21, 2025	18.06	18.28	17.97	18.24	18.24	1,764,200
Nov 20, 2025	18.05	18.40	17.93	17.96	17.96	2,460,500
Nov 19, 2025	17.90	18.04	17.72	17.90	17.90	1,909,400
Nov 18, 2025	17.84	17.93	17.61	17.84	17.84	1,881,700
Nov 17, 2025	18.54	18.57	17.82	17.89	17.89	3,333,000
Nov 14, 2025	18.75	18.81	18.57	18.64	18.64	1,541,000
Nov 13, 2025	19.00	19.20	18.77	18.94	18.94	2,015,900
Nov 12, 2025	18.44	19.05	18.38	19.03	19.03	3,487,400
Nov 11, 2025	18.50	18.50	18.30	18.34	18.34	1,501,200
Nov 10, 2025	18.71	18.88	18.49	18.50	18.50	1,786,300
Nov 7, 2025	18.15	18.68	18.07	18.62	18.62	3,806,300
Nov 6, 2025	18.71	18.78	18.14	18.15	18.15	3,163,300
Nov 5, 2025	18.10	18.91	18.06	18.75	18.75	5,247,500
Nov 4, 2025	18.64	18.82	18.37	18.76	18.76	3,667,400
Nov 3, 2025	18.41	19.08	18.41	18.85	18.85	3,780,200
Oct 31, 2025	18.30	18.49	18.20	18.44	18.44	2,780,700
Oct 30, 2025	18.10	18.37	18.06	18.24	18.24	1,958,300
Oct 29, 2025	18.10	18.23	17.97	18.12	18.12	1,598,700

Mobilize your Website

View Site in Mobile | Classic

Share by: