Yahoo
    Toronto - Delayed Quote CAD

    Accord Financial Corp. (ACD.TO)

    0.7100 0.0000 (0.00%)
    At close: October 26 at 1:54:02 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Oct 29, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Oct 28, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Oct 27, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Oct 26, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 19,000
    Oct 23, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 7,500
    Oct 22, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 5,700
    Oct 21, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 7,700
    Oct 20, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 19, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 1,000
    Oct 16, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 15, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 14, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 30,000
    Oct 13, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 9, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 8, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
    Oct 7, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 6, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 2,000
    Oct 5, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 2, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 1, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 30, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,100
    Sep 29, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Sep 28, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 500
    Sep 25, 2026
    		 0.8900 0.9100 0.8900 0.9100 0.9100 1,500
    Sep 24, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 23, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 22, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 21, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 1,000
    Sep 18, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Sep 17, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 3,000
    Sep 16, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 15, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 14, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 11, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 10, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 9, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 8, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 4, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 3, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 2, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 1, 2026
    		 0.8900 0.9600 0.8900 0.9600 0.9600 2,000
    Aug 31, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Aug 28, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 1,500
    Aug 27, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 500
    Aug 26, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Aug 25, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Aug 24, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Aug 21, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Aug 20, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Aug 19, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Aug 18, 2026
    		 0.7200 0.8200 0.7200 0.8200 0.8200 10,900
    Aug 17, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 4,500
    Aug 14, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,500
    Aug 13, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Aug 12, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Aug 11, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Aug 10, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,500
    Aug 7, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 1,500
    Aug 6, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,000
    Aug 5, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Aug 4, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Jul 31, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 3,000
    Jul 30, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 11,500
    Jul 29, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 10,000
    Jul 28, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 16,500
    Jul 27, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 24, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,600
    Jul 23, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 22, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 21, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 20, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 17, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 16, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 15, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 14, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 13, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 10, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,000
    Jul 9, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 7, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Jul 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 3, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Jul 2, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jun 30, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jun 29, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 4,000
    Jun 26, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 25, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 500
    Jun 24, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jun 23, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jun 22, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jun 19, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jun 18, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
    Jun 17, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Jun 16, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 1,500
    Jun 15, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 5,500
    Jun 12, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jun 11, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jun 10, 2026
    		 0.5000 0.5600 0.5000 0.5600 0.5600 4,500
    Jun 9, 2026
    		 0.5000 0.5600 0.5000 0.5000 0.5000 18,100
    Jun 8, 2026
    		 0.6200 0.6200 0.5100 0.5100 0.5100 70,100
    Jun 5, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 3,000
    Jun 4, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Jun 3, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 2,000
    Jun 2, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 2,500
    Jun 1, 2026
    		 0.6500 0.6900 0.5900 0.6900 0.6900 22,600
    May 29, 2026
    		 0.7400 0.7400 0.6500 0.6500 0.6500 7,900
    May 28, 2026
    		 0.8300 0.8300 0.7000 0.7200 0.7200 8,600
    May 27, 2026
    		 0.7000 0.8100 0.6100 0.8100 0.8100 55,900
    May 26, 2026
    		 1.0000 1.0000 0.7500 0.7500 0.7500 63,900
    May 25, 2026
    		 1.2500 1.2500 0.9600 0.9600 0.9600 178,300
    May 22, 2026
    		 1.2100 1.2100 1.2100 1.2100 1.2100 -
    May 21, 2026
    		 1.2400 1.2400 1.2100 1.2100 1.2100 2,200
    May 20, 2026
    		 1.2100 1.2100 1.2100 1.2100 1.2100 600
    May 19, 2026
    		 1.3100 1.3100 1.2700 1.2900 1.2900 8,300
    May 15, 2026
    		 1.3500 1.3500 1.3500 1.3500 1.3500 -
    May 14, 2026
    		 1.3800 1.3800 1.3500 1.3500 1.3500 7,200
    May 13, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 -
    May 12, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 300
    May 11, 2026
    		 1.3300 1.3300 1.3300 1.3300 1.3300 -
    May 8, 2026
    		 1.3300 1.3300 1.3300 1.3300 1.3300 -
    May 7, 2026
    		 1.3300 1.3300 1.3300 1.3300 1.3300 -
    May 6, 2026
    		 1.5100 1.5100 1.3100 1.3300 1.3300 4,000
    May 5, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 200
    May 4, 2026
    		 1.4500 1.4900 1.4500 1.4900 1.4900 4,000
    May 1, 2026
    		 1.4800 1.4800 1.4800 1.4800 1.4800 1,000
    Apr 30, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 -
    Apr 29, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 -
    Apr 28, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 -
    Apr 27, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 -
    Apr 24, 2026
    		 1.3200 1.3200 1.3100 1.3100 1.3100 3,500
    Apr 23, 2026
    		 1.3100 1.3100 1.3100 1.3100 1.3100 -
    Apr 22, 2026
    		 1.3100 1.3200 1.3100 1.3100 1.3100 2,800
    Apr 21, 2026
    		 1.3100 1.3100 1.2500 1.3100 1.3100 7,600
    Apr 20, 2026
    		 1.2000 1.3000 1.1800 1.3000 1.3000 11,100
    Apr 17, 2026
    		 1.2100 1.3100 1.2000 1.2800 1.2800 32,900
    Apr 16, 2026
    		 1.4000 1.4000 1.2500 1.3000 1.3000 27,800
    Apr 15, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 -
    Apr 14, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 1,000
    Apr 13, 2026
    		 1.5000 1.5000 1.4500 1.4500 1.4500 5,500
    Apr 10, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 -
    Apr 9, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 -
    Apr 8, 2026
    		 1.5500 1.6300 1.5000 1.5000 1.5000 5,700
    Apr 7, 2026
    		 1.4500 1.4500 1.4500 1.4500 1.4500 -
    Apr 6, 2026
    		 1.4600 1.4600 1.4500 1.4500 1.4500 11,000
    Apr 2, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 200
    Apr 1, 2026
    		 1.5100 1.5100 1.5000 1.5000 1.5000 3,100
    Mar 31, 2026
    		 1.5000 1.5000 1.5000 1.5000 1.5000 -
    Mar 30, 2026
    		 1.5200 1.5500 1.5000 1.5000 1.5000 23,600
    Mar 27, 2026
    		 1.6000 1.6000 1.5300 1.5300 1.5300 800
    Mar 26, 2026
    		 1.6500 1.6500 1.5200 1.5200 1.5200 5,500
    Mar 25, 2026
    		 1.6000 1.6000 1.6000 1.6000 1.6000 500
    Mar 24, 2026
    		 1.6500 1.6500 1.6500 1.6500 1.6500 -
    Mar 23, 2026
    		 1.6500 1.7000 1.6500 1.6500 1.6500 3,500
    Mar 20, 2026
    		 1.7000 1.7000 1.6500 1.6500 1.6500 3,800
    Mar 19, 2026
    		 1.7500 1.7500 1.6600 1.6600 1.6600 5,800
    Mar 18, 2026
    		 1.8100 1.8100 1.8100 1.8100 1.8100 3,000
    Mar 17, 2026
    		 1.8100 1.8500 1.8000 1.8500 1.8500 5,100
    Mar 16, 2026
    		 1.8000 1.8100 1.8000 1.8100 1.8100 2,000
    Mar 13, 2026
    		 1.9400 1.9500 1.9400 1.9500 1.9500 2,200
    Mar 12, 2026
    		 1.9400 1.9500 1.9000 1.9400 1.9400 5,300
    Mar 11, 2026
    		 2.0000 2.0000 2.0000 2.0000 2.0000 300
    Mar 10, 2026
    		 2.1300 2.1300 2.1300 2.1300 2.1300 1,000
    Mar 9, 2026
    		 2.0800 2.1900 2.0800 2.1500 2.1500 4,500
    Mar 6, 2026
    		 2.2200 2.2200 1.9500 1.9500 1.9500 3,200
    Mar 5, 2026
    		 2.0900 2.0900 1.9500 1.9500 1.9500 1,800
    Mar 4, 2026
    		 2.0000 2.0000 2.0000 2.0000 2.0000 1,100
    Mar 3, 2026
    		 1.9000 2.1000 1.9000 2.1000 2.1000 1,000
    Mar 2, 2026
    		 1.8300 1.8300 1.7500 1.7500 1.7500 10,700
    Feb 27, 2026
    		 1.8900 1.9000 1.8200 1.8200 1.8200 10,000
    Feb 26, 2026
    		 1.7500 1.8900 1.7500 1.8900 1.8900 700
    Feb 25, 2026
    		 1.8100 1.8100 1.8100 1.8100 1.8100 -
    Feb 24, 2026
    		 1.8200 1.8200 1.8100 1.8100 1.8100 2,400
    Feb 23, 2026
    		 1.8200 1.8300 1.8200 1.8300 1.8300 400
    Feb 20, 2026
    		 1.8300 1.8300 1.8300 1.8300 1.8300 -
    Feb 19, 2026
    		 1.8300 1.8300 1.8300 1.8300 1.8300 300
    Feb 18, 2026
    		 1.7900 1.8200 1.7800 1.8200 1.8200 7,100
    Feb 17, 2026
    		 1.8900 1.8900 1.7600 1.7600 1.7600 4,900
    Feb 13, 2026
    		 1.8000 1.8000 1.8000 1.8000 1.8000 -
    Feb 12, 2026
    		 1.8100 1.8100 1.8000 1.8000 1.8000 1,100
    Feb 11, 2026
    		 1.8900 1.8900 1.8000 1.8000 1.8000 12,800
    Feb 10, 2026
    		 1.8900 1.8900 1.8900 1.8900 1.8900 100
    Feb 9, 2026
    		 1.8800 1.8800 1.8800 1.8800 1.8800 -
    Feb 6, 2026
    		 1.8800 1.8800 1.8800 1.8800 1.8800 600
    Feb 5, 2026
    		 1.8900 1.8900 1.8900 1.8900 1.8900 100
    Feb 4, 2026
    		 1.8500 1.8500 1.8500 1.8500 1.8500 900
    Feb 3, 2026
    		 1.8900 1.8900 1.8900 1.8900 1.8900 100
    Feb 2, 2026
    		 1.8100 1.8100 1.8100 1.8100 1.8100 2,600
    Jan 30, 2026
    		 1.8500 1.8500 1.8500 1.8500 1.8500 100
    Jan 29, 2026
    		 1.8400 1.8500 1.8400 1.8500 1.8500 1,100
    Jan 28, 2026
    		 1.9600 1.9600 1.8400 1.8400 1.8400 300
    Jan 27, 2026
    		 1.7800 1.8500 1.7800 1.7800 1.7800 4,700
    Jan 26, 2026
    		 1.7300 1.7300 1.7200 1.7200 1.7200 1,000
    Jan 23, 2026
    		 1.7400 1.7700 1.6700 1.7700 1.7700 1,400
    Jan 22, 2026
    		 1.6700 1.7200 1.6700 1.7000 1.7000 3,200
    Jan 21, 2026
    		 1.6600 1.7300 1.6600 1.7300 1.7300 1,600
    Jan 20, 2026
    		 1.6800 1.6800 1.6800 1.6800 1.6800 -
    Jan 19, 2026
    		 1.6500 1.6900 1.6500 1.6800 1.6800 4,700
    Jan 16, 2026
    		 1.7000 1.7000 1.7000 1.7000 1.7000 100
    Jan 15, 2026
    		 1.6100 1.6100 1.6100 1.6100 1.6100 800
    Jan 14, 2026
    		 1.6700 1.7000 1.6700 1.7000 1.7000 700
    Jan 13, 2026
    		 1.7000 1.7000 1.7000 1.7000 1.7000 400
    Jan 12, 2026
    		 1.7100 1.7100 1.6300 1.6500 1.6500 3,100
    Jan 9, 2026
    		 1.7800 1.7800 1.7800 1.7800 1.7800 100
    Jan 8, 2026
    		 1.7600 1.7700 1.7200 1.7200 1.7200 400
    Jan 7, 2026
    		 1.7000 1.7000 1.6900 1.7000 1.7000 2,200
    Jan 6, 2026
    		 1.7800 1.7800 1.7500 1.7500 1.7500 500
    Jan 5, 2026
    		 1.7900 1.7900 1.6800 1.6800 1.6800 2,200
    Jan 2, 2026
    		 1.7700 1.7700 1.7000 1.7600 1.7600 900
    Dec 31, 2025
    		 1.8000 1.8000 1.7000 1.8000 1.8000 1,700
    Dec 30, 2025
    		 1.7200 1.7200 1.6600 1.6900 1.6900 3,000
    Dec 29, 2025
    		 1.7100 1.7200 1.6800 1.7200 1.7200 6,900
    Dec 24, 2025
    		 1.6400 1.6400 1.5400 1.5400 1.5400 1,500
    Dec 23, 2025
    		 1.5800 1.6000 1.5000 1.5500 1.5500 13,900
    Dec 22, 2025
    		 1.4500 1.6200 1.4500 1.5000 1.5000 1,700
    Dec 19, 2025
    		 1.5800 1.5800 1.4900 1.5000 1.5000 5,400
    Dec 18, 2025
    		 1.5700 1.5700 1.5000 1.5000 1.5000 7,100
    Dec 17, 2025
    		 1.8100 1.8400 1.5000 1.5000 1.5000 8,700
    Dec 16, 2025
    		 1.8000 1.8000 1.5700 1.5800 1.5800 16,900
    Dec 15, 2025
    		 2.0300 2.0300 1.6000 1.7700 1.7700 49,800
    Dec 12, 2025
    		 2.1100 2.1100 1.9900 2.1100 2.1100 8,000
    Dec 11, 2025
    		 2.1300 2.1300 2.1200 2.1200 2.1200 200
    Dec 10, 2025
    		 2.1300 2.1300 2.0300 2.0300 2.0300 3,500
    Dec 9, 2025
    		 2.1200 2.1200 2.1100 2.1100 2.1100 200
    Dec 8, 2025
    		 2.2300 2.2300 2.0400 2.0400 2.0400 900
    Dec 5, 2025
    		 2.1000 2.1000 2.0000 2.0500 2.0500 9,300
    Dec 4, 2025
    		 2.1900 2.1900 2.0100 2.1500 2.1500 1,300
    Dec 3, 2025
    		 2.2300 2.2300 2.0900 2.0900 2.0900 10,800
    Dec 2, 2025
    		 2.0800 2.2200 2.0600 2.2000 2.2000 8,900
    Dec 1, 2025
    		 2.2300 2.2300 1.9900 2.0300 2.0300 10,100
    Nov 28, 2025
    		 2.1500 2.4200 2.1500 2.1600 2.1600 700
    Nov 27, 2025
    		 2.3400 2.3500 2.1500 2.1500 2.1500 1,000
    Nov 26, 2025
    		 2.4400 2.4400 1.9900 2.1500 2.1500 29,100
    Nov 25, 2025
    		 2.2000 2.4800 2.0000 2.4800 2.4800 13,600
    Nov 24, 2025
    		 2.5000 2.5000 2.1000 2.1000 2.1000 29,500
    Nov 21, 2025
    		 2.5900 2.6000 2.2500 2.3000 2.3000 26,400
    Nov 20, 2025
    		 2.9600 2.9600 2.3000 2.4200 2.4200 35,900
    Nov 19, 2025
    		 2.8200 2.8200 2.8100 2.8100 2.8100 200
    Nov 18, 2025
    		 2.8300 3.0100 2.5500 2.5500 2.5500 1,000
    Nov 17, 2025
    		 3.1100 3.1100 3.0200 3.0200 3.0200 200
    Nov 14, 2025
    		 2.8000 3.1200 2.7500 2.7500 2.7500 700
    Nov 13, 2025
    		 3.2500 3.2500 3.2500 3.2500 3.2500 100
    Nov 12, 2025
    		 2.7600 2.9000 2.7500 2.9000 2.9000 1,400
    Nov 11, 2025
    		 2.9900 2.9900 2.7500 2.8400 2.8400 800
    Nov 10, 2025
    		 3.1100 3.1100 2.7500 2.7500 2.7500 800
    Nov 7, 2025
    		 3.2800 3.2800 2.9900 2.9900 2.9900 700
    Nov 6, 2025
    		 3.3100 3.3100 2.9000 3.0000 3.0000 1,400
    Nov 5, 2025
    		 3.0600 3.0600 2.9500 2.9500 2.9500 2,000
    Nov 4, 2025
    		 3.3000 3.3000 3.0000 3.0000 3.0000 3,800
    Nov 3, 2025
    		 3.3400 3.3400 3.0000 3.0100 3.0100 3,800
    Oct 31, 2025
    		 3.4200 3.4200 3.2000 3.2000 3.2000 400
    Oct 30, 2025
    		 3.4200 3.4200 3.4200 3.4200 3.4200 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: