Cboe US - Delayed Quote
USD
Hartford Alpha Capture International Equity ETF (ACIN)
40.09
-0.48
(-1.18%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
40.06 | 40.40 | 39.90 | 40.09 | 40.09 | 28,076 |
|
Oct 29, 2026
|
40.02 | 40.65 | 40.02 | 40.57 | 40.57 | 17,600 |
|
Oct 28, 2026
|
40.17 | 40.31 | 39.99 | 40.26 | 40.26 | 37,500 |
|
Oct 27, 2026
|
39.25 | 40.40 | 39.25 | 40.37 | 40.37 | 16,100 |
|
Oct 26, 2026
|
40.14 | 40.23 | 40.08 | 40.09 | 40.09 | 9,900 |
