NYSEArca - Delayed Quote
USD
Buffered Bulldog ETF (ACJL)
24.92
+0.18
(+0.75%)
As of 10:31:09 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 1,609 |
|
Nov 2, 2026
|
24.73 | 26.36 | 24.73 | 24.74 | 24.74 | 166,900 |
|
Oct 30, 2026
|
24.88 | 25.49 | 24.74 | 24.74 | 24.74 | 95,300 |
