Canadian Sec - Delayed Quote
CAD
Allied Critical Metals Inc. (ACM.CN)
1.0800
-0.1100
(-9.24%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1900 | 1.1900 | 1.0400 | 1.0800 | 1.0800 | 154,170 |
|
Oct 29, 2026
|
1.2600 | 1.2800 | 1.1700 | 1.1900 | 1.1900 | 82,110 |
|
Oct 28, 2026
|
1.2000 | 1.3200 | 1.2000 | 1.2400 | 1.2400 | 159,194 |
|
Oct 27, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.1800 | 1.1800 | 84,165 |
|
Oct 26, 2026
|
1.3500 | 1.3800 | 1.1500 | 1.1600 | 1.1600 | 454,893 |
|
Oct 23, 2026
|
1.1500 | 1.3900 | 1.0800 | 1.3400 | 1.3400 | 411,572 |
|
Oct 22, 2026
|
1.1800 | 1.2000 | 1.0800 | 1.1600 | 1.1600 | 286,270 |
|
Oct 21, 2026
|
1.2000 | 1.3000 | 1.0800 | 1.1800 | 1.1800 | 682,642 |
|
Oct 20, 2026
|
1.3800 | 1.3800 | 1.1900 | 1.2100 | 1.2100 | 540,483 |
|
Oct 19, 2026
|
1.4300 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 503,536 |
|
Oct 16, 2026
|
1.6000 | 1.6100 | 1.3400 | 1.5200 | 1.5200 | 219,414 |
|
Oct 15, 2026
|
1.6500 | 1.6500 | 1.4500 | 1.5800 | 1.5800 | 193,548 |
|
Oct 14, 2026
|
1.7400 | 1.7400 | 1.5900 | 1.5900 | 1.5900 | 87,855 |
|
Oct 13, 2026
|
1.8500 | 1.8500 | 1.7050 | 1.7100 | 1.7100 | 745,329 |
|
Oct 9, 2026
|
1.6700 | 1.8800 | 1.5900 | 1.8800 | 1.8800 | 798,931 |
|
Oct 8, 2026
|
1.7600 | 1.7800 | 1.6000 | 1.6700 | 1.6700 | 298,529 |
|
Oct 7, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7700 | 1.7700 | 78,264 |
|
Oct 6, 2026
|
1.9200 | 1.9200 | 1.7800 | 1.8100 | 1.8100 | 91,189 |
|
Oct 5, 2026
|
1.9200 | 1.9250 | 1.6100 | 1.9000 | 1.9000 | 360,364 |
|
Oct 2, 2026
|
1.9500 | 1.9600 | 1.8500 | 1.8900 | 1.8900 | 62,882 |
|
Oct 1, 2026
|
1.9900 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 53,002 |
|
Sep 30, 2026
|
2.0000 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 46,616 |
|
Sep 29, 2026
|
1.9700 | 2.0000 | 1.9700 | 1.9900 | 1.9900 | 70,662 |
|
Sep 28, 2026
|
2.0500 | 2.0500 | 1.9700 | 1.9800 | 1.9800 | 66,384 |
|
Sep 25, 2026
|
2.0500 | 2.1100 | 2.0000 | 2.0400 | 2.0400 | 136,100 |
|
Sep 24, 2026
|
2.0400 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 57,006 |
|
Sep 23, 2026
|
1.9700 | 2.0000 | 1.9400 | 1.9700 | 1.9700 | 101,207 |
|
Sep 22, 2026
|
1.9500 | 2.0100 | 1.9400 | 1.9600 | 1.9600 | 47,872 |
|
Sep 21, 2026
|
1.9500 | 1.9600 | 1.8900 | 1.9200 | 1.9200 | 355,735 |
|
Sep 18, 2026
|
2.0100 | 2.0300 | 1.9400 | 1.9400 | 1.9400 | 108,323 |
|
Sep 17, 2026
|
2.0500 | 2.0500 | 1.9900 | 2.0000 | 2.0000 | 74,756 |
|
Sep 16, 2026
|
2.0200 | 2.0800 | 2.0000 | 2.0100 | 2.0100 | 147,289 |
|
Sep 15, 2026
|
2.1400 | 2.1400 | 2.0100 | 2.0100 | 2.0100 | 414,256 |
|
Sep 14, 2026
|
2.1500 | 2.1500 | 2.1100 | 2.1200 | 2.1200 | 76,333 |
|
Sep 11, 2026
|
2.1300 | 2.1600 | 2.1300 | 2.1500 | 2.1500 | 55,502 |
|
Sep 10, 2026
|
2.1400 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 41,118 |
|
Sep 9, 2026
|
2.1200 | 2.1800 | 2.1100 | 2.1500 | 2.1500 | 146,472 |
|
Sep 8, 2026
|
2.1500 | 2.1500 | 2.1100 | 2.1200 | 2.1200 | 53,772 |
|
Sep 4, 2026
|
2.1500 | 2.1600 | 2.1200 | 2.1500 | 2.1500 | 20,794 |
|
Sep 3, 2026
|
2.1300 | 2.1600 | 2.1200 | 2.1600 | 2.1600 | 46,115 |
|
Sep 2, 2026
|
2.1300 | 2.1600 | 2.1200 | 2.1600 | 2.1600 | 22,502 |
|
Sep 1, 2026
|
2.1200 | 2.1400 | 2.0800 | 2.1300 | 2.1300 | 77,479 |
|
Aug 31, 2026
|
2.0300 | 2.1400 | 2.0300 | 2.1400 | 2.1400 | 37,414 |
|
Aug 28, 2026
|
2.1700 | 2.1700 | 2.0800 | 2.1000 | 2.1000 | 251,767 |
|
Aug 27, 2026
|
2.2100 | 2.2100 | 2.1200 | 2.1200 | 2.1200 | 99,198 |
|
Aug 26, 2026
|
2.1800 | 2.2100 | 2.1800 | 2.2000 | 2.2000 | 14,511 |
|
Aug 25, 2026
|
2.2500 | 2.2600 | 2.1100 | 2.1700 | 2.1700 | 110,621 |
|
Aug 24, 2026
|
2.2500 | 2.2500 | 2.2000 | 2.2400 | 2.2400 | 64,785 |
|
Aug 21, 2026
|
2.2300 | 2.2600 | 2.2200 | 2.2500 | 2.2500 | 106,661 |
|
Aug 20, 2026
|
2.2200 | 2.2800 | 2.1600 | 2.2100 | 2.2100 | 88,431 |
|
Aug 19, 2026
|
2.2000 | 2.2800 | 2.1900 | 2.2000 | 2.2000 | 179,880 |
|
Aug 18, 2026
|
2.2300 | 2.2300 | 2.1200 | 2.2300 | 2.2300 | 96,125 |
|
Aug 17, 2026
|
2.1800 | 2.2400 | 2.1500 | 2.1500 | 2.1500 | 55,832 |
|
Aug 14, 2026
|
2.1400 | 2.2500 | 2.1200 | 2.2400 | 2.2400 | 144,833 |
|
Aug 13, 2026
|
2.1300 | 2.1500 | 2.1000 | 2.1400 | 2.1400 | 27,191 |
|
Aug 12, 2026
|
2.1500 | 2.1500 | 2.0900 | 2.1100 | 2.1100 | 25,715 |
|
Aug 11, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1300 | 2.1300 | 97,367 |
|
Aug 10, 2026
|
2.2100 | 2.2100 | 2.0800 | 2.1000 | 2.1000 | 69,747 |
|
Aug 7, 2026
|
2.0500 | 2.2500 | 2.0100 | 2.1400 | 2.1400 | 151,689 |
|
Aug 6, 2026
|
2.0000 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 47,470 |
|
Aug 5, 2026
|
1.9900 | 2.0500 | 1.9100 | 1.9900 | 1.9900 | 108,296 |
|
Aug 4, 2026
|
1.8700 | 1.9900 | 1.8200 | 1.9700 | 1.9700 | 61,308 |
|
Jul 31, 2026
|
1.8000 | 1.8700 | 1.8000 | 1.8400 | 1.8400 | 129,460 |
|
Jul 30, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8200 | 1.8200 | 49,124 |
|
Jul 29, 2026
|
1.8300 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | 41,889 |
|
Jul 28, 2026
|
1.8700 | 1.8700 | 1.7900 | 1.8200 | 1.8200 | 391,412 |
|
Jul 27, 2026
|
1.9900 | 2.0400 | 1.8700 | 1.8700 | 1.8700 | 156,507 |
|
Jul 24, 2026
|
1.9600 | 2.0100 | 1.8900 | 1.9900 | 1.9900 | 1,753,462 |
|
Jul 23, 2026
|
1.9800 | 2.0000 | 1.8800 | 1.9000 | 1.9000 | 82,340 |
|
Jul 22, 2026
|
2.0200 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 28,725 |
|
Jul 21, 2026
|
1.9400 | 2.0200 | 1.9300 | 2.0000 | 2.0000 | 92,278 |
|
Jul 20, 2026
|
1.9500 | 1.9500 | 1.8600 | 1.9500 | 1.9500 | 46,274 |
|
Jul 17, 2026
|
1.9800 | 1.9800 | 1.8100 | 1.9400 | 1.9400 | 93,731 |
|
Jul 16, 2026
|
2.0500 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | 107,964 |
|
Jul 15, 2026
|
2.1500 | 2.1500 | 2.0100 | 2.0100 | 2.0100 | 50,215 |
|
Jul 14, 2026
|
2.2500 | 2.2500 | 2.0500 | 2.0600 | 2.0600 | 62,397 |
|
Jul 13, 2026
|
2.2700 | 2.2800 | 2.0900 | 2.1800 | 2.1800 | 75,477 |
|
Jul 10, 2026
|
2.2100 | 2.3200 | 2.2100 | 2.3000 | 2.3000 | 39,311 |
|
Jul 9, 2026
|
2.2100 | 2.2500 | 2.2100 | 2.2200 | 2.2200 | 58,066 |
|
Jul 8, 2026
|
2.3100 | 2.3100 | 2.1800 | 2.2300 | 2.2300 | 60,449 |
|
Jul 7, 2026
|
2.3500 | 2.4800 | 2.2900 | 2.3700 | 2.3700 | 1,558,268 |
|
Jul 6, 2026
|
2.2800 | 2.3500 | 2.2700 | 2.3400 | 2.3400 | 150,106 |
|
Jul 3, 2026
|
2.2900 | 2.3000 | 2.1600 | 2.3000 | 2.3000 | 111,216 |
|
Jul 2, 2026
|
2.0800 | 2.3000 | 2.0800 | 2.2900 | 2.2900 | 408,976 |
|
Jun 30, 2026
|
2.1300 | 2.1700 | 2.1200 | 2.1600 | 2.1600 | 64,563 |
|
Jun 29, 2026
|
2.1600 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 24,913 |
|
Jun 26, 2026
|
2.1000 | 2.1500 | 2.0400 | 2.1500 | 2.1500 | 125,744 |
|
Jun 25, 2026
|
2.0600 | 2.1000 | 1.9500 | 2.0900 | 2.0900 | 138,590 |
|
Jun 24, 2026
|
2.0700 | 2.0700 | 1.9400 | 1.9500 | 1.9500 | 68,256 |
|
Jun 23, 2026
|
2.1800 | 2.1800 | 2.0300 | 2.0900 | 2.0900 | 265,251 |
|
Jun 22, 2026
|
2.3000 | 2.3100 | 2.1300 | 2.1800 | 2.1800 | 88,710 |
|
Jun 19, 2026
|
2.2900 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 35,136 |
|
Jun 18, 2026
|
2.3000 | 2.3200 | 2.2500 | 2.2700 | 2.2700 | 55,702 |
|
Jun 17, 2026
|
2.4000 | 2.4100 | 2.2700 | 2.3100 | 2.3100 | 212,885 |
|
Jun 16, 2026
|
2.2700 | 2.4300 | 2.2500 | 2.4000 | 2.4000 | 330,400 |
|
Jun 15, 2026
|
2.2000 | 2.2600 | 2.1800 | 2.2500 | 2.2500 | 739,291 |
|
Jun 12, 2026
|
1.9900 | 2.1900 | 1.9800 | 2.1900 | 2.1900 | 255,668 |
|
Jun 11, 2026
|
1.9500 | 2.0500 | 1.8400 | 2.0500 | 2.0500 | 88,697 |
|
Jun 10, 2026
|
2.0300 | 2.0300 | 1.9000 | 1.9000 | 1.9000 | 96,515 |
|
Jun 9, 2026
|
2.1500 | 2.1700 | 1.9700 | 2.0500 | 2.0500 | 194,160 |
|
Jun 8, 2026
|
2.3000 | 2.3000 | 2.1100 | 2.1300 | 2.1300 | 380,073 |
|
Jun 5, 2026
|
2.3900 | 2.3900 | 2.1300 | 2.2500 | 2.2500 | 265,548 |
|
Jun 4, 2026
|
2.2500 | 2.4000 | 2.2500 | 2.4000 | 2.4000 | 729,800 |
|
Jun 3, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.2700 | 2.2700 | 387,298 |
|
Jun 2, 2026
|
2.0300 | 2.3500 | 2.0100 | 2.3500 | 2.3500 | 874,709 |
|
Jun 1, 2026
|
2.0300 | 2.0500 | 1.9700 | 2.0400 | 2.0400 | 114,811 |
|
May 29, 2026
|
1.9800 | 2.0500 | 1.9800 | 2.0300 | 2.0300 | 67,612 |
|
May 28, 2026
|
2.0000 | 2.0500 | 1.9800 | 2.0300 | 2.0300 | 157,347 |
|
May 27, 2026
|
2.0400 | 2.0400 | 1.9600 | 2.0000 | 2.0000 | 149,651 |
|
May 26, 2026
|
1.9600 | 2.0500 | 1.9400 | 2.0100 | 2.0100 | 153,024 |
|
May 25, 2026
|
1.8600 | 1.9500 | 1.8600 | 1.9400 | 1.9400 | 55,689 |
|
May 22, 2026
|
1.8800 | 1.8800 | 1.8100 | 1.8800 | 1.8800 | 158,013 |
|
May 21, 2026
|
1.8200 | 1.8300 | 1.7400 | 1.8000 | 1.8000 | 227,983 |
|
May 20, 2026
|
1.8000 | 1.9200 | 1.8000 | 1.8300 | 1.8300 | 178,638 |
|
May 19, 2026
|
1.9200 | 1.9650 | 1.7600 | 1.7800 | 1.7800 | 356,934 |
|
May 15, 2026
|
2.0500 | 2.0600 | 1.9900 | 2.0000 | 2.0000 | 218,236 |
|
May 14, 2026
|
2.0500 | 2.0900 | 2.0500 | 2.0500 | 2.0500 | 652,989 |
|
May 13, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0500 | 2.0500 | 640,459 |
|
May 12, 2026
|
2.0000 | 2.0100 | 1.9200 | 2.0000 | 2.0000 | 225,767 |
|
May 11, 2026
|
1.9800 | 2.0400 | 1.9800 | 2.0400 | 2.0400 | 189,309 |
|
May 8, 2026
|
2.0500 | 2.0500 | 1.9000 | 1.9800 | 1.9800 | 435,293 |
|
May 7, 2026
|
2.1000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 181,793 |
|
May 6, 2026
|
2.1700 | 2.1700 | 1.9800 | 2.0200 | 2.0200 | 332,806 |
|
May 5, 2026
|
2.2000 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 152,408 |
|
May 4, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 230,092 |
|
May 1, 2026
|
2.2400 | 2.2600 | 2.1800 | 2.2500 | 2.2500 | 118,941 |
|
Apr 30, 2026
|
2.2500 | 2.2900 | 2.1100 | 2.1800 | 2.1800 | 2,258,373 |
|
Apr 29, 2026
|
2.3500 | 2.4400 | 2.2000 | 2.2000 | 2.2000 | 1,446,204 |
|
Apr 28, 2026
|
2.3700 | 2.3700 | 2.1800 | 2.3200 | 2.3200 | 755,974 |
|
Apr 27, 2026
|
2.2500 | 2.4600 | 2.2100 | 2.4000 | 2.4000 | 852,417 |
|
Apr 24, 2026
|
2.0600 | 2.1800 | 2.0400 | 2.1800 | 2.1800 | 1,370,560 |
|
Apr 23, 2026
|
2.0200 | 2.0600 | 1.8100 | 1.9400 | 1.9400 | 584,134 |
|
Apr 22, 2026
|
2.0300 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 332,841 |
|
Apr 21, 2026
|
2.0100 | 2.0800 | 2.0000 | 2.0100 | 2.0100 | 189,520 |
|
Apr 20, 2026
|
2.0400 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 204,003 |
|
Apr 17, 2026
|
2.0000 | 2.1100 | 2.0000 | 2.0600 | 2.0600 | 352,456 |
|
Apr 16, 2026
|
2.0200 | 2.1000 | 1.9700 | 2.0100 | 2.0100 | 486,235 |
|
Apr 15, 2026
|
2.0500 | 2.2500 | 2.0500 | 2.1000 | 2.1000 | 133,799 |
|
Apr 14, 2026
|
2.2400 | 2.2800 | 2.1400 | 2.1800 | 2.1800 | 298,207 |
|
Apr 13, 2026
|
2.0700 | 2.2300 | 1.9700 | 2.2000 | 2.2000 | 363,327 |
|
Apr 10, 2026
|
2.0400 | 2.0600 | 1.9500 | 2.0400 | 2.0400 | 355,451 |
|
Apr 9, 2026
|
1.9900 | 2.0500 | 1.9000 | 2.0400 | 2.0400 | 505,587 |
|
Apr 8, 2026
|
1.9300 | 2.0500 | 1.8600 | 1.9700 | 1.9700 | 1,691,162 |
|
Apr 7, 2026
|
1.7800 | 1.8900 | 1.7800 | 1.8600 | 1.8600 | 860,839 |
|
Apr 6, 2026
|
1.7500 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 273,153 |
|
Apr 2, 2026
|
1.4300 | 1.7400 | 1.4300 | 1.7200 | 1.7200 | 381,013 |
|
Apr 1, 2026
|
1.4800 | 1.6000 | 1.4500 | 1.5900 | 1.5900 | 455,512 |
|
Mar 31, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 130,976 |
|
Mar 30, 2026
|
1.4500 | 1.5100 | 1.4200 | 1.4500 | 1.4500 | 598,852 |
|
Mar 27, 2026
|
1.3600 | 1.4500 | 1.3200 | 1.4200 | 1.4200 | 374,489 |
|
Mar 26, 2026
|
1.3500 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 89,191 |
|
Mar 25, 2026
|
1.3200 | 1.4200 | 1.3100 | 1.4100 | 1.4100 | 887,999 |
|
Mar 24, 2026
|
1.2500 | 1.3100 | 1.1900 | 1.3100 | 1.3100 | 294,199 |
|
Mar 23, 2026
|
1.0500 | 1.2500 | 1.0500 | 1.2100 | 1.2100 | 540,849 |
|
Mar 20, 2026
|
1.2200 | 1.2200 | 1.1200 | 1.1300 | 1.1300 | 170,079 |
|
Mar 19, 2026
|
1.1800 | 1.2400 | 1.1500 | 1.1600 | 1.1600 | 335,488 |
|
Mar 18, 2026
|
1.4400 | 1.4500 | 1.2900 | 1.3000 | 1.3000 | 375,560 |
|
Mar 17, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 235,138 |
|
Mar 16, 2026
|
1.3500 | 1.4200 | 1.3300 | 1.4100 | 1.4100 | 833,140 |
|
Mar 13, 2026
|
1.2900 | 1.3500 | 1.2000 | 1.3500 | 1.3500 | 1,163,653 |
|
Mar 12, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 1,210,427 |
|
Mar 11, 2026
|
1.2100 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 227,054 |
|
Mar 10, 2026
|
1.1700 | 1.2300 | 1.1600 | 1.2200 | 1.2200 | 577,084 |
|
Mar 9, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 261,664 |
|
Mar 6, 2026
|
1.1300 | 1.2000 | 1.0700 | 1.1900 | 1.1900 | 223,519 |
|
Mar 5, 2026
|
1.2000 | 1.2100 | 1.0400 | 1.1400 | 1.1400 | 354,913 |
|
Mar 4, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1800 | 1.1800 | 149,667 |
|
Mar 3, 2026
|
1.2500 | 1.2800 | 1.1600 | 1.2000 | 1.2000 | 239,793 |
|
Mar 2, 2026
|
1.3700 | 1.3700 | 1.2500 | 1.3100 | 1.3100 | 386,098 |
|
Feb 27, 2026
|
1.2600 | 1.2900 | 1.1900 | 1.2400 | 1.2400 | 481,095 |
|
Feb 26, 2026
|
1.1800 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 495,021 |
|
Feb 25, 2026
|
1.1200 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 284,077 |
|
Feb 24, 2026
|
1.0100 | 1.1400 | 1.0100 | 1.1000 | 1.1000 | 351,944 |
|
Feb 23, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 198,225 |
|
Feb 20, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 64,173 |
|
Feb 19, 2026
|
1.0300 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 39,872 |
|
Feb 18, 2026
|
0.9900 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 79,826 |
|
Feb 17, 2026
|
1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 181,084 |
|
Feb 13, 2026
|
1.0100 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 94,550 |
|
Feb 12, 2026
|
0.9300 | 1.0400 | 0.9200 | 0.9900 | 0.9900 | 239,466 |
|
Feb 11, 2026
|
1.0400 | 1.0400 | 0.9400 | 0.9700 | 0.9700 | 266,684 |
|
Feb 10, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0300 | 1.0300 | 138,220 |
|
Feb 9, 2026
|
1.1000 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 143,006 |
|
Feb 6, 2026
|
1.0100 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 130,343 |
|
Feb 5, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 123,952 |
|
Feb 4, 2026
|
1.0900 | 1.1100 | 1.0000 | 1.0000 | 1.0000 | 177,432 |
|
Feb 3, 2026
|
0.9800 | 1.0900 | 0.9800 | 1.0900 | 1.0900 | 506,539 |
|
Feb 2, 2026
|
0.8800 | 1.0000 | 0.8800 | 0.9600 | 0.9600 | 138,143 |
|
Jan 30, 2026
|
0.9900 | 1.0100 | 0.9550 | 0.9800 | 0.9800 | 146,508 |
|
Jan 29, 2026
|
1.0300 | 1.0900 | 0.9800 | 0.9900 | 0.9900 | 260,979 |
|
Jan 28, 2026
|
1.0600 | 1.0900 | 1.0000 | 1.0400 | 1.0400 | 133,311 |
|
Jan 27, 2026
|
1.1200 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 322,601 |
|
Jan 26, 2026
|
1.2000 | 1.2000 | 1.0300 | 1.0800 | 1.0800 | 520,191 |
|
Jan 23, 2026
|
1.0000 | 1.1300 | 0.9700 | 1.1300 | 1.1300 | 672,073 |
|
Jan 22, 2026
|
0.9700 | 1.0050 | 0.9300 | 1.0000 | 1.0000 | 315,179 |
|
Jan 21, 2026
|
0.9700 | 1.0300 | 0.8800 | 0.9600 | 0.9600 | 576,103 |
|
Jan 20, 2026
|
0.9200 | 1.0000 | 0.9000 | 0.9900 | 0.9900 | 786,002 |
|
Jan 19, 2026
|
0.8600 | 0.9300 | 0.8300 | 0.9200 | 0.9200 | 1,036,369 |
|
Jan 16, 2026
|
0.7300 | 0.9300 | 0.7300 | 0.8600 | 0.8600 | 1,058,838 |
|
Jan 15, 2026
|
0.7500 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 384,733 |
|
Jan 14, 2026
|
0.7400 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 437,540 |
|
Jan 13, 2026
|
0.7700 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 432,824 |
|
Jan 12, 2026
|
0.7500 | 0.7700 | 0.7000 | 0.7300 | 0.7300 | 344,481 |
|
Jan 9, 2026
|
0.6800 | 0.7500 | 0.6800 | 0.7200 | 0.7200 | 386,019 |
|
Jan 8, 2026
|
0.6600 | 0.6700 | 0.6000 | 0.6700 | 0.6700 | 41,560 |
|
Jan 7, 2026
|
0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 87,760 |
|
Jan 6, 2026
|
0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 149,697 |
|
Jan 5, 2026
|
0.7000 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 396,333 |
|
Jan 2, 2026
|
0.6200 | 0.6800 | 0.6100 | 0.6400 | 0.6400 | 863,071 |
|
Dec 31, 2025
|
0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 49,615 |
|
Dec 30, 2025
|
0.5900 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 245,048 |
|
Dec 29, 2025
|
0.6300 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 117,365 |
|
Dec 24, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,757 |
|
Dec 23, 2025
|
0.6600 | 0.6700 | 0.6100 | 0.6200 | 0.6200 | 325,278 |
|
Dec 22, 2025
|
0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 371,946 |
|
Dec 19, 2025
|
0.5900 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 158,430 |
|
Dec 18, 2025
|
0.5900 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 166,020 |
|
Dec 17, 2025
|
0.5800 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 570,507 |
|
Dec 16, 2025
|
0.6100 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 154,023 |
|
Dec 15, 2025
|
0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 92,325 |
|
Dec 12, 2025
|
0.6200 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 539,800 |
|
Dec 11, 2025
|
0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 83,910 |
|
Dec 10, 2025
|
0.6600 | 0.6600 | 0.5900 | 0.5900 | 0.5900 | 138,196 |
|
Dec 9, 2025
|
0.6000 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 162,020 |
|
Dec 8, 2025
|
0.6200 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 44,195 |
|
Dec 5, 2025
|
0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 82,500 |
|
Dec 4, 2025
|
0.6300 | 0.6300 | 0.5800 | 0.6100 | 0.6100 | 70,150 |
|
Dec 3, 2025
|
0.6200 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 105,145 |
|
Dec 2, 2025
|
0.6700 | 0.6700 | 0.6000 | 0.6300 | 0.6300 | 145,251 |
|
Dec 1, 2025
|
0.6800 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 197,637 |
|
Nov 28, 2025
|
0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 61,450 |
|
Nov 27, 2025
|
0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 39,000 |
|
Nov 26, 2025
|
0.6800 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 95,140 |
|
Nov 25, 2025
|
0.6700 | 0.7300 | 0.6600 | 0.6700 | 0.6700 | 276,942 |
|
Nov 24, 2025
|
0.6200 | 0.6600 | 0.5800 | 0.6600 | 0.6600 | 220,470 |
|
Nov 21, 2025
|
0.6500 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | 66,884 |
|
Nov 20, 2025
|
0.6200 | 0.6800 | 0.6200 | 0.6500 | 0.6500 | 2,769,099 |
|
Nov 19, 2025
|
0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 183,105 |
|
Nov 18, 2025
|
0.5700 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 101,400 |
|
Nov 17, 2025
|
0.5900 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 199,500 |
|
Nov 14, 2025
|
0.5600 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 294,548 |
|
Nov 13, 2025
|
0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 51,650 |
|
Nov 12, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,818 |
|
Nov 11, 2025
|
0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 25,400 |
|
Nov 10, 2025
|
0.6000 | 0.6100 | 0.5600 | 0.5900 | 0.5900 | 295,800 |
|
Nov 7, 2025
|
0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 191,110 |
|
Nov 6, 2025
|
0.6000 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 85,650 |
|
Nov 5, 2025
|
0.6000 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 400,295 |
|
Nov 4, 2025
|
0.6400 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 222,425 |
|
Nov 3, 2025
|
0.6800 | 0.6800 | 0.6200 | 0.6400 | 0.6400 | 144,000 |
|
Oct 31, 2025
|
0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 21,440 |
|
Oct 30, 2025
|
0.6900 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 138,019 |
