7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-4.9890

-50.30%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,814.14

+574.73

+0.74%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

AutoCanada Inc. (ACQ.TO)

28.37 -1.37 (-4.61%)

At close: October 30 at 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	29.71	29.71	28.12	28.37	28.37	21,300
Oct 29, 2026	28.05	29.81	28.05	29.74	29.74	37,700
Oct 28, 2026	27.06	28.59	27.06	28.07	28.07	37,700
Oct 27, 2026	29.30	29.46	26.89	28.78	28.78	32,100
Oct 26, 2026	28.65	29.35	28.47	29.26	29.26	38,000
Oct 23, 2026	27.62	28.94	27.41	28.81	28.81	55,200
Oct 22, 2026	27.37	27.83	27.26	27.78	27.78	19,200
Oct 21, 2026	27.48	27.86	27.40	27.66	27.66	23,600
Oct 20, 2026	26.74	27.95	26.41	27.43	27.43	39,800
Oct 19, 2026	26.85	27.49	26.45	26.45	26.45	37,500
Oct 16, 2026	25.24	26.83	25.20	26.45	26.45	54,700
Oct 15, 2026	24.26	25.20	24.16	25.17	25.17	22,700
Oct 14, 2026	24.41	24.55	24.10	24.11	24.11	15,000
Oct 13, 2026	24.72	24.85	24.25	24.59	24.59	12,700
Oct 9, 2026	24.05	24.82	24.00	24.60	24.60	36,500
Oct 8, 2026	24.04	24.34	23.99	24.05	24.05	9,600
Oct 7, 2026	24.11	24.37	23.89	23.92	23.92	21,200
Oct 6, 2026	23.72	24.24	23.01	24.11	24.11	44,600
Oct 5, 2026	22.74	23.96	22.63	23.77	23.77	81,100
Oct 2, 2026	23.05	23.35	22.62	22.88	22.88	42,800
Oct 1, 2026	23.52	23.52	22.38	22.98	22.98	54,600
Sep 30, 2026	23.57	23.57	23.00	23.38	23.38	32,700
Sep 29, 2026	23.89	24.57	23.50	23.72	23.72	121,800
Sep 28, 2026	23.00	24.31	22.70	22.70	22.70	84,900
Sep 25, 2026	21.54	23.06	21.54	22.98	22.98	588,300
Sep 24, 2026	21.47	22.15	21.44	21.52	21.52	24,900
Sep 23, 2026	21.65	22.15	21.43	21.94	21.94	62,800
Sep 22, 2026	21.82	22.16	21.47	21.55	21.55	26,300
Sep 21, 2026	21.55	21.91	21.54	21.73	21.73	26,200
Sep 18, 2026	21.98	22.27	21.50	21.67	21.67	87,900
Sep 17, 2026	22.24	22.61	21.89	22.10	22.10	90,700
Sep 16, 2026	22.15	22.57	22.13	22.15	22.15	41,300
Sep 15, 2026	22.53	22.87	22.11	22.23	22.23	39,400
Sep 14, 2026	22.61	23.21	22.55	22.55	22.55	15,400
Sep 11, 2026	22.35	22.98	22.35	22.98	22.98	27,600
Sep 10, 2026	22.28	22.64	22.08	22.33	22.33	27,600
Sep 9, 2026	22.50	22.66	22.33	22.51	22.51	24,300
Sep 8, 2026	23.20	23.20	22.38	22.73	22.73	25,200
Sep 4, 2026	22.80	23.38	22.80	22.90	22.90	11,100
Sep 3, 2026	22.38	22.95	22.34	22.80	22.80	33,800
Sep 2, 2026	22.16	22.63	22.16	22.36	22.36	21,700
Sep 1, 2026	22.28	22.49	21.97	22.23	22.23	35,300
Aug 31, 2026	22.28	22.42	22.15	22.28	22.28	16,700
Aug 28, 2026	22.36	22.40	22.00	22.28	22.28	13,900
Aug 27, 2026	22.26	22.71	22.24	22.36	22.36	23,800
Aug 26, 2026	22.07	22.53	22.07	22.48	22.48	26,200
Aug 25, 2026	21.96	22.29	21.96	22.00	22.00	24,100
Aug 24, 2026	22.14	22.16	21.88	21.96	21.96	27,900
Aug 21, 2026	22.17	22.46	22.12	22.21	22.21	50,900
Aug 20, 2026	22.51	22.83	22.12	22.15	22.15	47,300
Aug 19, 2026	23.02	23.57	22.80	22.80	22.80	13,100
Aug 18, 2026	22.83	23.18	22.74	23.00	23.00	44,100
Aug 17, 2026	24.02	24.02	22.99	23.20	23.20	43,200
Aug 14, 2026	24.13	24.51	23.82	24.04	24.04	69,800
Aug 13, 2026	22.72	26.70	22.60	24.38	24.38	142,400
Aug 12, 2026	22.31	22.81	22.19	22.58	22.58	22,400
Aug 11, 2026	22.00	22.49	21.78	22.29	22.29	64,800
Aug 10, 2026	22.56	22.56	21.82	22.01	22.01	39,500
Aug 7, 2026	23.33	23.70	22.50	22.54	22.54	71,500
Aug 6, 2026	22.94	24.04	22.88	23.66	23.66	41,800
Aug 5, 2026	22.90	22.90	20.01	22.84	22.84	401,100
Aug 4, 2026	23.16	23.20	22.80	22.90	22.90	56,400
Jul 31, 2026	23.44	23.50	22.96	23.30	23.30	31,900
Jul 30, 2026	23.54	23.67	23.17	23.19	23.19	12,000
Jul 29, 2026	23.30	23.67	23.00	23.52	23.52	19,300
Jul 28, 2026	23.30	23.59	23.10	23.16	23.16	10,900
Jul 27, 2026	23.83	23.89	23.00	23.65	23.65	29,200
Jul 24, 2026	22.10	24.93	22.10	23.83	23.83	80,400
Jul 23, 2026	21.72	22.34	21.72	22.09	22.09	82,000
Jul 22, 2026	21.99	22.30	21.81	21.99	21.99	38,000
Jul 21, 2026	21.45	22.32	21.45	22.00	22.00	49,900
Jul 20, 2026	23.11	23.11	21.26	21.60	21.60	71,000
Jul 17, 2026	23.31	23.31	22.86	23.04	23.04	17,300
Jul 16, 2026	22.85	23.57	22.58	23.55	23.55	17,100
Jul 15, 2026	22.51	23.27	22.51	22.91	22.91	10,200
Jul 14, 2026	22.53	22.78	22.33	22.34	22.34	16,600
Jul 13, 2026	22.94	23.15	22.57	22.59	22.59	15,700
Jul 10, 2026	22.89	23.27	22.88	22.92	22.92	22,300
Jul 9, 2026	22.59	23.13	22.54	22.89	22.89	10,800
Jul 8, 2026	23.46	23.57	22.87	22.99	22.99	21,200
Jul 7, 2026	22.44	23.40	22.41	23.22	23.22	25,300
Jul 6, 2026	22.69	23.16	22.27	22.33	22.33	20,400
Jul 3, 2026	22.37	23.65	22.37	22.90	22.90	20,400
Jul 2, 2026	22.01	23.05	22.01	22.35	22.35	43,000
Jun 30, 2026	22.82	23.19	22.50	22.89	22.89	14,800
Jun 29, 2026	22.34	23.28	22.34	23.18	23.18	7,300
Jun 26, 2026	23.49	23.49	22.68	22.70	22.70	19,300
Jun 25, 2026	22.28	23.80	22.28	23.40	23.40	36,100
Jun 24, 2026	22.07	22.79	22.07	22.26	22.26	25,000
Jun 23, 2026	21.80	22.15	21.19	22.07	22.07	26,000
Jun 22, 2026	22.17	22.49	21.74	21.76	21.76	5,400
Jun 19, 2026	21.99	22.37	21.73	22.26	22.26	15,900
Jun 18, 2026	22.14	22.27	21.94	22.01	22.01	8,000
Jun 17, 2026	22.23	22.28	21.61	22.16	22.16	26,500
Jun 16, 2026	21.79	22.23	21.79	22.23	22.23	17,200
Jun 15, 2026	21.35	22.39	21.35	22.14	22.14	25,200
Jun 12, 2026	22.44	22.44	21.50	21.72	21.72	12,400
Jun 11, 2026	21.48	22.53	21.48	22.34	22.34	22,600
Jun 10, 2026	22.71	22.98	21.20	22.06	22.06	61,100
Jun 9, 2026	21.72	22.91	21.72	22.67	22.67	70,800
Jun 8, 2026	21.49	22.26	21.15	21.48	21.48	40,700
Jun 5, 2026	21.24	21.41	20.78	21.37	21.37	34,100
Jun 4, 2026	21.63	21.72	21.25	21.28	21.28	14,300
Jun 3, 2026	21.48	21.74	21.05	21.63	21.63	37,100
Jun 2, 2026	21.72	22.49	21.50	21.50	21.50	25,300
Jun 1, 2026	21.84	21.96	21.39	21.96	21.96	20,000
May 29, 2026	21.90	22.14	21.49	21.90	21.90	36,500
May 28, 2026	22.16	22.55	21.74	21.90	21.90	22,800
May 27, 2026	22.16	22.75	22.01	22.14	22.14	19,800
May 26, 2026	22.35	22.35	21.30	22.18	22.18	45,600
May 25, 2026	21.65	22.27	21.58	22.03	22.03	24,200
May 22, 2026	21.31	21.75	21.19	21.44	21.44	50,400
May 21, 2026	20.97	21.36	20.60	21.31	21.31	27,000
May 20, 2026	20.74	21.15	20.65	20.97	20.97	30,000
May 19, 2026	21.50	21.50	20.52	20.74	20.74	96,000
May 15, 2026	21.47	21.75	20.94	21.47	21.47	62,100
May 14, 2026	20.93	21.93	19.80	21.45	21.45	126,100
May 13, 2026	21.52	21.52	20.50	20.93	20.93	47,700
May 12, 2026	22.54	22.58	21.55	21.75	21.75	65,000
May 11, 2026	23.25	23.25	22.46	22.68	22.68	37,900
May 8, 2026	22.73	22.87	21.98	22.87	22.87	56,500
May 7, 2026	22.50	22.88	22.21	22.73	22.73	30,000
May 6, 2026	22.58	22.78	22.18	22.44	22.44	16,200
May 5, 2026	22.83	22.85	22.00	22.31	22.31	9,800
May 4, 2026	23.23	23.55	22.54	22.68	22.68	26,100
May 1, 2026	23.17	23.96	22.96	23.52	23.52	83,400
Apr 30, 2026	23.24	23.64	22.95	23.06	23.06	19,800
Apr 29, 2026	22.85	23.60	22.79	22.95	22.95	36,700
Apr 28, 2026	22.82	23.21	22.72	23.04	23.04	33,500
Apr 27, 2026	22.92	23.39	22.38	22.97	22.97	43,900
Apr 24, 2026	23.01	23.29	22.60	22.85	22.85	31,500
Apr 23, 2026	22.66	24.13	22.66	23.25	23.25	50,500
Apr 22, 2026	22.35	23.34	22.35	23.03	23.03	40,700
Apr 21, 2026	22.62	22.80	21.95	22.26	22.26	23,700
Apr 20, 2026	21.92	22.86	21.71	22.79	22.79	62,900
Apr 17, 2026	21.96	22.85	21.76	21.78	21.78	25,200
Apr 16, 2026	20.80	22.36	20.80	21.85	21.85	63,500
Apr 15, 2026	20.68	20.98	20.29	20.80	20.80	28,300
Apr 14, 2026	20.86	20.99	20.36	20.65	20.65	27,900
Apr 13, 2026	20.89	21.20	20.65	20.69	20.69	16,800
Apr 10, 2026	20.65	21.22	20.65	21.10	21.10	59,000
Apr 9, 2026	20.22	20.92	19.88	20.73	20.73	49,900
Apr 8, 2026	20.26	21.34	20.09	20.22	20.22	19,300
Apr 7, 2026	19.83	20.24	19.53	20.24	20.24	29,300
Apr 6, 2026	20.86	21.10	19.90	20.02	20.02	68,000
Apr 2, 2026	20.03	22.08	20.03	21.24	21.24	68,900
Apr 1, 2026	20.25	20.77	20.25	20.46	20.46	27,400
Mar 31, 2026	19.45	20.76	19.44	20.55	20.55	41,300
Mar 30, 2026	19.04	19.34	18.42	19.32	19.32	34,800
Mar 27, 2026	19.82	19.83	18.71	19.03	19.03	160,400
Mar 26, 2026	19.51	20.22	19.00	20.01	20.01	181,800
Mar 25, 2026	19.07	19.77	19.01	19.67	19.67	99,500
Mar 24, 2026	17.74	19.25	17.45	19.05	19.05	119,200
Mar 23, 2026	17.99	18.09	16.90	17.68	17.68	235,000
Mar 20, 2026	17.15	17.61	16.75	17.15	17.15	433,300
Mar 19, 2026	17.80	18.16	14.00	17.00	17.00	436,400
Mar 18, 2026	20.34	20.41	19.82	20.01	20.01	61,900
Mar 17, 2026	20.26	20.70	20.26	20.57	20.57	30,500
Mar 16, 2026	19.95	20.44	19.77	20.36	20.36	34,900
Mar 13, 2026	20.11	20.17	19.42	19.67	19.67	26,000
Mar 12, 2026	20.08	20.15	19.32	20.04	20.04	81,300
Mar 11, 2026	20.78	20.78	19.85	20.25	20.25	31,300
Mar 10, 2026	21.90	21.90	20.64	20.78	20.78	30,300
Mar 9, 2026	21.95	22.11	21.24	21.89	21.89	72,200
Mar 6, 2026	22.36	22.45	21.45	21.94	21.94	65,600
Mar 5, 2026	23.60	23.74	22.40	22.54	22.54	68,500
Mar 4, 2026	25.06	25.06	23.75	23.85	23.85	41,400
Mar 3, 2026	26.25	26.55	24.61	24.61	24.61	39,700
Mar 2, 2026	26.01	26.58	25.94	26.25	26.25	19,400
Feb 27, 2026	26.89	26.89	26.24	26.38	26.38	17,600
Feb 26, 2026	26.62	27.08	26.34	26.87	26.87	21,600
Feb 25, 2026	26.45	26.73	26.02	26.66	26.66	19,000
Feb 24, 2026	26.24	26.69	26.24	26.43	26.43	13,800
Feb 23, 2026	28.00	28.20	26.03	26.24	26.24	32,800
Feb 20, 2026	28.13	28.65	27.82	27.99	27.99	35,600
Feb 19, 2026	28.75	29.01	27.83	28.23	28.23	22,900
Feb 18, 2026	27.45	28.89	27.45	28.76	28.76	28,500
Feb 17, 2026	26.68	27.57	26.58	27.50	27.50	35,300
Feb 13, 2026	26.55	26.70	26.15	26.58	26.58	27,600
Feb 12, 2026	29.80	29.80	26.55	26.69	26.69	74,000
Feb 11, 2026	29.98	30.27	29.73	29.78	29.78	93,000
Feb 10, 2026	29.58	30.35	29.31	29.98	29.98	105,800
Feb 9, 2026	29.80	29.99	29.41	29.60	29.60	32,800
Feb 6, 2026	28.88	29.97	28.88	29.83	29.83	54,300
Feb 5, 2026	29.40	29.51	28.83	28.93	28.93	24,300
Feb 4, 2026	29.59	30.00	28.97	29.53	29.53	56,900
Feb 3, 2026	28.60	29.83	28.60	29.34	29.34	58,900
Feb 2, 2026	27.65	28.78	27.59	28.60	28.60	91,200
Jan 30, 2026	27.45	27.95	27.29	27.86	27.86	40,600
Jan 29, 2026	27.90	28.18	27.16	27.85	27.85	78,400
Jan 28, 2026	28.19	28.75	27.31	27.90	27.90	53,100
Jan 27, 2026	26.68	27.87	26.68	27.78	27.78	65,000
Jan 26, 2026	26.55	27.06	25.94	26.68	26.68	119,300
Jan 23, 2026	26.71	27.15	26.11	26.83	26.83	340,600
Jan 22, 2026	27.23	27.23	25.98	26.75	26.75	388,100
Jan 21, 2026	26.32	27.20	26.32	27.16	27.16	81,800
Jan 20, 2026	25.12	26.52	25.12	26.48	26.48	111,600
Jan 19, 2026	24.85	26.76	24.85	25.36	25.36	44,400
Jan 16, 2026	25.15	25.50	25.12	25.12	25.12	18,000
Jan 15, 2026	24.71	25.55	24.64	25.36	25.36	88,300
Jan 14, 2026	24.62	25.13	24.62	24.66	24.66	26,900
Jan 13, 2026	24.75	24.93	24.36	24.87	24.87	21,700
Jan 12, 2026	24.66	24.93	24.28	24.72	24.72	20,600
Jan 9, 2026	24.92	25.45	24.70	24.76	24.76	52,400
Jan 8, 2026	24.47	25.40	24.47	25.21	25.21	42,200
Jan 7, 2026	24.84	25.36	24.56	24.80	24.80	38,000
Jan 6, 2026	24.25	24.94	24.25	24.69	24.69	25,500
Jan 5, 2026	24.03	24.68	23.94	24.32	24.32	45,200
Jan 2, 2026	24.19	24.19	23.43	23.93	23.93	24,400
Dec 31, 2025	23.66	24.02	23.56	23.65	23.65	144,500
Dec 30, 2025	23.78	24.23	23.64	23.64	23.64	63,300
Dec 29, 2025	23.51	24.30	23.51	23.76	23.76	94,800
Dec 24, 2025	23.67	23.95	23.65	23.83	23.83	20,300
Dec 23, 2025	23.40	23.79	23.15	23.75	23.75	33,000
Dec 22, 2025	22.78	23.21	22.78	23.11	23.11	23,000
Dec 19, 2025	22.71	22.90	22.64	22.75	22.75	26,700
Dec 18, 2025	22.24	23.03	22.19	22.54	22.54	29,600
Dec 17, 2025	21.98	22.39	21.75	22.17	22.17	45,700
Dec 16, 2025	21.46	21.93	21.39	21.93	21.93	30,400
Dec 15, 2025	21.64	21.64	21.14	21.46	21.46	38,300
Dec 12, 2025	21.55	21.71	21.25	21.42	21.42	30,700
Dec 11, 2025	21.79	21.90	21.34	21.52	21.52	45,400
Dec 10, 2025	21.47	22.04	21.47	21.95	21.95	33,600
Dec 9, 2025	21.63	21.86	21.39	21.49	21.49	26,200
Dec 8, 2025	21.70	21.98	21.42	21.70	21.70	83,300
Dec 5, 2025	21.01	21.95	21.01	21.75	21.75	59,900
Dec 4, 2025	20.20	21.14	20.20	21.08	21.08	43,700
Dec 3, 2025	20.37	20.40	20.17	20.20	20.20	27,500
Dec 2, 2025	20.47	20.50	20.24	20.37	20.37	49,400
Dec 1, 2025	20.26	21.18	20.26	20.45	20.45	58,100
Nov 28, 2025	20.95	20.95	20.01	20.60	20.60	25,900
Nov 27, 2025	20.27	20.38	20.16	20.22	20.22	3,900
Nov 26, 2025	20.58	20.66	20.28	20.28	20.28	33,500
Nov 25, 2025	20.55	20.95	20.50	20.65	20.65	31,300
Nov 24, 2025	20.68	21.01	20.47	20.50	20.50	69,000
Nov 21, 2025	20.25	20.80	20.00	20.61	20.61	99,800
Nov 20, 2025	21.00	21.57	20.09	20.12	20.12	105,500
Nov 19, 2025	19.75	20.95	19.75	20.80	20.80	72,600
Nov 18, 2025	19.10	19.76	19.10	19.70	19.70	69,000
Nov 17, 2025	19.24	20.02	18.90	19.42	19.42	199,500
Nov 14, 2025	17.99	19.55	17.24	19.04	19.04	365,800
Nov 13, 2025	22.60	22.67	21.97	22.00	22.00	56,100
Nov 12, 2025	23.50	23.70	22.36	22.55	22.55	106,200
Nov 11, 2025	23.45	23.54	23.12	23.25	23.25	62,500
Nov 10, 2025	23.99	24.07	23.33	23.44	23.44	67,400
Nov 7, 2025	24.31	24.51	23.66	23.97	23.97	82,500
Nov 6, 2025	25.23	25.90	24.51	24.51	24.51	60,700
Nov 5, 2025	25.11	25.99	24.99	25.64	25.64	114,500
Nov 4, 2025	25.01	25.70	24.77	25.03	25.03	240,800
Nov 3, 2025	25.20	25.73	25.00	25.56	25.56	85,600
Oct 31, 2025	24.91	25.52	24.87	25.29	25.29	35,000
Oct 30, 2025	24.90	25.00	24.52	24.75	24.75	52,000

Mobilize your Website

View Site in Mobile | Classic

Share by: