NSE - Delayed Quote
INR
Acutaas Chemicals Limited (ACUTAAS.NS)
4,003.60
+26.90
(+0.68%)
At close: October 30 at 3:29:53 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,963.00
4,024.00
3,906.20
4,003.60
4,003.60
1,147,965
Oct 29, 2026
3,700.00
4,032.20
3,673.30
3,976.70
3,976.70
2,936,878
Oct 28, 2026
3,850.00
3,975.00
3,685.00
3,710.00
3,710.00
2,271,934
Oct 27, 2026
3,365.00
3,900.00
3,360.50
3,793.30
3,793.30
4,746,620
Oct 26, 2026
3,136.20
3,364.80
3,136.20
3,348.80
3,348.80
1,244,552
Oct 23, 2026
3,219.40
3,236.70
3,085.00
3,137.70
3,137.70
348,109
Oct 22, 2026
3,152.10
3,253.00
3,130.60
3,215.30
3,215.30
309,343
Oct 21, 2026
3,262.90
3,269.80
3,100.00
3,152.40
3,152.40
304,749
Oct 19, 2026
3,275.00
3,354.40
3,234.10
3,253.40
3,253.40
557,451
Oct 16, 2026
3,132.50
3,219.00
3,116.60
3,206.00
3,206.00
482,617
Oct 15, 2026
3,179.00
3,192.00
3,125.10
3,132.50
3,132.50
211,008
Oct 14, 2026
3,176.90
3,203.50
3,115.10
3,160.50
3,160.50
347,396
Oct 13, 2026
3,160.00
3,206.00
3,062.40
3,176.70
3,176.70
252,189
Oct 12, 2026
3,160.00
3,199.80
3,130.00
3,144.10
3,144.10
129,650
Oct 9, 2026
3,059.00
3,190.00
3,031.10
3,160.60
3,160.60
365,667
Oct 8, 2026
3,174.60
3,182.20
3,036.00
3,056.70
3,056.70
358,872
Oct 7, 2026
3,160.00
3,194.10
3,136.10
3,174.20
3,174.20
209,529
Oct 6, 2026
3,140.00
3,216.00
3,120.00
3,156.70
3,156.70
321,664
Oct 5, 2026
3,204.10
3,228.10
3,100.20
3,122.20
3,122.20
274,682
Oct 1, 2026
3,249.00
3,282.70
3,152.30
3,196.50
3,196.50
381,484
Sep 30, 2026
3,334.10
3,344.00
3,255.00
3,279.40
3,279.40
349,433
Sep 29, 2026
3,290.00
3,340.00
3,202.10
3,304.10
3,304.10
999,485
Sep 28, 2026
3,272.50
3,273.10
3,184.30
3,214.40
3,214.40
202,322
Sep 25, 2026
3,294.90
3,311.40
3,232.00
3,272.50
3,272.50
153,473
Sep 24, 2026
3,232.00
3,366.60
3,232.00
3,283.70
3,283.70
321,801
Sep 23, 2026
3,209.10
3,276.00
3,167.00
3,265.20
3,265.20
448,482
Sep 22, 2026
3,450.00
3,450.00
3,200.00
3,213.70
3,213.70
482,993
Sep 21, 2026
3,460.00
3,509.90
3,399.00
3,425.70
3,425.70
327,627
Sep 18, 2026
3,334.00
3,462.00
3,302.50
3,440.30
3,440.30
521,496
Sep 17, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
3,343.00
3,366.00
3,282.00
3,315.10
3,315.10
182,520
Sep 16, 2026
3,275.00
3,359.00
3,188.80
3,344.70
3,342.20
243,061
Sep 15, 2026
3,384.00
3,447.60
3,232.20
3,266.20
3,263.76
264,234
Sep 11, 2026
3,488.00
3,488.00
3,350.00
3,383.70
3,381.17
325,242
Sep 10, 2026
3,241.80
3,464.00
3,220.00
3,451.40
3,448.82
1,000,453
Sep 9, 2026
3,182.10
3,270.00
3,181.50
3,241.80
3,239.38
282,128
Sep 8, 2026
3,181.60
3,235.50
3,161.50
3,182.10
3,179.72
174,805
Sep 7, 2026
3,168.50
3,212.70
3,160.00
3,181.60
3,179.22
141,224
Sep 4, 2026
3,211.10
3,228.80
3,156.30
3,168.50
3,166.13
149,850
Sep 3, 2026
3,149.70
3,211.60
3,149.70
3,201.00
3,198.61
211,905
Sep 2, 2026
3,161.10
3,195.60
3,120.00
3,134.90
3,132.56
190,272
Sep 1, 2026
3,163.40
3,238.80
3,150.00
3,174.30
3,171.93
333,584
Aug 31, 2026
3,281.60
3,321.90
3,125.90
3,160.60
3,158.24
490,517
Aug 28, 2026
3,359.80
3,384.00
3,235.00
3,281.60
3,279.15
240,776
Aug 27, 2026
3,258.00
3,341.00
3,257.00
3,329.20
3,326.71
128,415
Aug 26, 2026
3,320.00
3,340.00
3,233.40
3,257.80
3,255.36
144,263
Aug 25, 2026
3,189.90
3,325.00
3,138.00
3,313.40
3,310.92
409,528
Aug 24, 2026
3,189.10
3,244.70
3,155.00
3,173.00
3,170.63
360,245
Aug 21, 2026
3,212.60
3,259.00
3,160.00
3,169.00
3,166.63
220,694
Aug 20, 2026
3,280.00
3,304.30
3,195.00
3,210.50
3,208.10
283,295
Aug 19, 2026
3,399.10
3,399.10
3,219.00
3,228.90
3,226.49
279,967
Aug 18, 2026
3,190.00
3,399.80
3,189.90
3,391.40
3,388.86
423,370
Aug 17, 2026
3,262.00
3,263.00
3,162.30
3,198.20
3,195.81
172,332
Aug 14, 2026
3,111.00
3,255.00
3,111.00
3,235.60
3,233.18
331,013
Aug 13, 2026
3,153.40
3,212.50
3,081.20
3,110.60
3,108.28
321,386
Aug 12, 2026
3,242.00
3,285.00
3,136.20
3,153.40
3,151.04
159,044
Aug 11, 2026
3,298.00
3,298.00
3,222.00
3,246.00
3,243.57
153,105
Aug 10, 2026
3,297.90
3,314.00
3,245.50
3,282.00
3,279.55
196,883
Aug 7, 2026
3,240.00
3,328.00
3,239.90
3,297.90
3,295.43
187,550
Aug 6, 2026
3,289.80
3,294.90
3,233.00
3,260.60
3,258.16
107,779
Aug 5, 2026
3,260.00
3,296.70
3,224.30
3,282.80
3,280.35
223,117
Aug 4, 2026
3,050.00
3,237.80
3,050.00
3,224.30
3,221.89
327,508
Aug 3, 2026
3,100.00
3,150.70
3,025.00
3,116.40
3,114.07
479,397
Jul 31, 2026
3,225.00
3,232.90
3,062.10
3,104.90
3,102.58
904,413
Jul 30, 2026
3,309.70
3,331.00
3,150.00
3,233.80
3,231.38
373,038
Jul 29, 2026
3,329.00
3,390.00
3,265.00
3,306.20
3,303.73
353,257
Jul 28, 2026
3,369.70
3,388.50
3,100.00
3,297.70
3,295.24
837,706
Jul 27, 2026
3,273.90
3,477.00
3,216.20
3,367.80
3,365.28
526,067
Jul 24, 2026
3,330.10
3,457.10
3,209.00
3,259.50
3,257.06
1,243,383
Jul 23, 2026
3,650.00
3,665.20
3,416.30
3,459.10
3,456.51
392,043
Jul 22, 2026
3,670.00
3,693.00
3,616.30
3,659.60
3,656.86
161,629
Jul 21, 2026
3,656.30
3,700.00
3,649.00
3,677.00
3,674.25
179,912
Jul 20, 2026
3,619.40
3,671.70
3,601.70
3,656.20
3,653.47
189,140
Jul 17, 2026
3,591.00
3,634.00
3,545.00
3,619.40
3,616.69
187,911
Jul 16, 2026
3,551.40
3,631.70
3,491.00
3,583.80
3,581.12
311,654
Jul 15, 2026
3,485.00
3,581.00
3,484.00
3,546.90
3,544.25
191,332
Jul 14, 2026
3,472.00
3,535.00
3,450.00
3,459.70
3,457.11
173,273
Jul 13, 2026
3,376.50
3,510.00
3,363.60
3,495.20
3,492.59
218,672
Jul 10, 2026
3,485.90
3,499.90
3,373.10
3,400.80
3,398.26
310,324
Jul 9, 2026
3,450.00
3,488.00
3,368.00
3,458.80
3,456.21
486,255
Jul 8, 2026
3,395.00
3,575.40
3,392.40
3,454.50
3,451.92
503,473
Jul 7, 2026
3,515.00
3,540.00
3,348.00
3,391.00
3,388.47
476,371
Jul 6, 2026
3,694.80
3,740.00
3,475.00
3,514.80
3,512.17
565,586
Jul 3, 2026
3,709.00
3,730.90
3,656.10
3,694.80
3,692.04
297,410
Jul 2, 2026
3,600.00
3,725.00
3,579.70
3,691.80
3,689.04
402,261
Jul 1, 2026
3,545.00
3,610.00
3,521.00
3,567.50
3,564.83
349,604
Jun 30, 2026
3,585.00
3,585.00
3,442.00
3,526.20
3,523.56
327,647
Jun 29, 2026
3,315.00
3,603.60
3,245.50
3,568.20
3,565.53
2,155,162
Jun 25, 2026
3,275.20
3,315.00
3,215.20
3,300.00
3,297.53
218,052
Jun 24, 2026
3,301.40
3,319.60
3,233.80
3,268.60
3,266.16
283,229
Jun 23, 2026
3,221.00
3,300.00
3,213.30
3,277.20
3,274.75
260,273
Jun 22, 2026
3,262.60
3,264.00
3,170.20
3,249.60
3,247.17
206,990
Jun 19, 2026
3,151.90
3,261.00
3,130.20
3,246.20
3,243.77
340,557
Jun 18, 2026
3,005.00
3,147.60
3,005.00
3,136.30
3,133.96
360,896
Jun 17, 2026
2,982.00
3,058.60
2,962.40
2,999.90
2,997.66
282,968
Jun 16, 2026
3,106.00
3,109.00
2,960.20
2,996.50
2,994.26
530,875
Jun 15, 2026
3,249.90
3,249.90
3,072.00
3,096.70
3,094.39
285,988
Jun 12, 2026
3,154.00
3,190.50
3,070.20
3,145.30
3,142.95
380,507
Jun 11, 2026
3,230.00
3,230.00
3,070.00
3,128.10
3,125.76
427,084
Jun 10, 2026
3,201.00
3,295.00
3,150.90
3,207.00
3,204.60
390,988
Jun 9, 2026
3,300.00
3,311.60
3,181.10
3,198.70
3,196.31
378,466
Jun 8, 2026
3,232.00
3,444.30
3,232.00
3,316.20
3,313.72
757,238
Jun 5, 2026
3,163.10
3,348.90
3,161.70
3,328.30
3,325.81
1,067,585
Jun 4, 2026
3,136.00
3,188.00
3,115.60
3,164.70
3,162.33
250,577
Jun 3, 2026
3,049.00
3,180.00
3,037.70
3,135.70
3,133.36
385,864
Jun 2, 2026
3,000.00
3,059.80
2,902.00
3,037.60
3,035.33
430,122
Jun 1, 2026
3,176.70
3,188.10
2,995.80
3,018.90
3,016.64
305,945
May 29, 2026
3,009.90
3,184.90
2,991.00
3,132.50
3,130.16
602,384
May 27, 2026
3,049.00
3,075.30
2,989.00
3,000.60
2,998.36
206,974
May 26, 2026
2,923.80
3,069.00
2,918.00
3,034.80
3,032.53
530,723
May 25, 2026
2,920.00
2,963.30
2,864.20
2,923.80
2,921.61
333,972
May 22, 2026
2,997.00
3,001.00
2,930.00
2,951.20
2,948.99
333,925
May 21, 2026
2,890.00
3,025.00
2,875.30
3,000.40
2,998.16
825,155
May 20, 2026
2,870.00
2,909.80
2,849.00
2,880.60
2,878.45
389,160
May 19, 2026
2,809.10
2,906.00
2,809.00
2,886.50
2,884.34
610,355
May 18, 2026
2,725.00
2,818.70
2,714.50
2,799.10
2,797.01
352,410
May 15, 2026
2,740.50
2,769.90
2,702.80
2,731.00
2,728.96
193,779
May 14, 2026
2,848.90
2,848.90
2,706.50
2,726.80
2,724.76
658,946
May 13, 2026
2,749.90
2,849.90
2,743.10
2,827.80
2,825.69
363,383
May 12, 2026
2,810.00
2,843.10
2,720.00
2,742.20
2,740.15
458,354
May 11, 2026
2,745.00
2,825.00
2,728.50
2,810.30
2,808.20
575,357
May 8, 2026
2,700.20
2,759.00
2,700.00
2,734.30
2,732.26
268,791
May 7, 2026
2,699.70
2,739.00
2,640.00
2,725.70
2,723.66
394,353
May 6, 2026
2,665.00
2,745.00
2,664.00
2,685.80
2,683.79
523,243
May 5, 2026
2,680.00
2,720.00
2,604.50
2,656.70
2,654.71
558,776
May 4, 2026
2,629.70
2,693.20
2,538.00
2,676.40
2,674.40
1,141,509
Apr 30, 2026
2,516.30
2,710.00
2,486.00
2,594.10
2,592.16
2,668,458
Apr 29, 2026
2,480.20
2,520.00
2,460.00
2,502.40
2,500.53
254,583
Apr 28, 2026
2,500.00
2,539.60
2,460.40
2,467.80
2,465.96
509,399
Apr 27, 2026
2,410.00
2,510.00
2,388.40
2,494.60
2,492.74
438,160
Apr 24, 2026
2,390.00
2,424.90
2,340.00
2,395.00
2,393.21
351,454
Apr 23, 2026
2,419.00
2,435.00
2,379.70
2,386.70
2,384.92
243,296
Apr 22, 2026
2,360.00
2,468.00
2,347.40
2,423.20
2,421.39
334,784
Apr 21, 2026
2,410.70
2,468.40
2,361.00
2,374.40
2,372.63
246,743
Apr 20, 2026
2,362.90
2,419.00
2,338.00
2,410.70
2,408.90
264,360
Apr 17, 2026
2,330.00
2,389.50
2,325.40
2,361.70
2,359.93
323,387
Apr 16, 2026
2,300.00
2,357.50
2,255.60
2,340.40
2,338.65
386,985
Apr 15, 2026
2,440.00
2,443.00
2,280.00
2,291.70
2,289.99
719,290
Apr 13, 2026
2,325.00
2,403.00
2,272.60
2,393.60
2,391.81
372,043
Apr 10, 2026
2,350.00
2,394.00
2,313.10
2,362.20
2,360.43
296,389
Apr 9, 2026
2,336.00
2,393.90
2,300.00
2,322.10
2,320.36
270,176
Apr 8, 2026
2,300.00
2,346.90
2,224.00
2,335.90
2,334.15
469,141
Apr 7, 2026
2,200.00
2,263.70
2,193.90
2,214.00
2,212.35
307,965
Apr 6, 2026
2,107.00
2,248.00
2,073.00
2,212.40
2,210.75
1,184,772
Apr 2, 2026
2,281.00
2,281.10
2,095.00
2,110.20
2,108.62
1,285,985
Apr 1, 2026
2,626.00
2,634.80
2,232.70
2,332.10
2,330.36
1,715,994
Mar 30, 2026
2,515.00
2,572.00
2,496.10
2,558.60
2,556.69
407,693
Mar 27, 2026
2,515.20
2,561.40
2,473.40
2,545.00
2,543.10
750,071
Mar 25, 2026
2,475.00
2,580.00
2,460.50
2,527.30
2,525.41
661,327
Mar 24, 2026
2,342.10
2,496.90
2,303.40
2,435.30
2,433.48
1,620,858
Mar 23, 2026
2,361.50
2,420.00
2,244.90
2,268.20
2,266.50
558,487
Mar 20, 2026
2,254.90
2,460.80
2,243.10
2,399.80
2,398.01
658,530
Mar 19, 2026
2,177.40
2,294.80
2,177.40
2,241.30
2,239.62
314,848
Mar 18, 2026
2,300.00
2,320.20
2,250.00
2,257.80
2,256.11
200,845
Mar 17, 2026
2,182.00
2,324.30
2,170.00
2,302.60
2,300.88
699,144
Mar 16, 2026
2,062.20
2,175.00
2,062.00
2,165.00
2,163.38
548,411
Mar 13, 2026
2,150.00
2,187.70
2,071.00
2,083.80
2,082.24
382,981
Mar 12, 2026
2,198.30
2,200.10
2,145.00
2,187.70
2,186.06
457,626
Mar 11, 2026
2,229.90
2,259.60
2,171.00
2,193.00
2,191.36
303,331
Mar 10, 2026
2,201.00
2,270.00
2,168.70
2,227.90
2,226.23
333,250
Mar 9, 2026
2,163.50
2,213.60
2,120.80
2,154.60
2,152.99
308,050
Mar 6, 2026
2,239.00
2,297.30
2,207.20
2,250.70
2,249.02
364,329
Mar 5, 2026
2,130.10
2,249.00
2,130.10
2,234.90
2,233.23
593,099
Mar 4, 2026
2,173.00
2,206.00
2,081.00
2,104.50
2,102.93
492,017
Mar 2, 2026
2,058.70
2,199.00
2,055.00
2,191.90
2,190.26
297,329
Feb 27, 2026
2,170.00
2,191.90
2,130.00
2,158.80
2,157.19
177,654
Feb 26, 2026
2,165.90
2,200.00
2,142.00
2,185.10
2,183.47
169,563
Feb 25, 2026
2,178.20
2,178.20
2,128.90
2,165.90
2,164.28
179,632
Feb 24, 2026
2,130.80
2,183.50
2,112.60
2,152.30
2,150.69
358,290
Feb 23, 2026
2,123.60
2,156.90
2,115.00
2,146.80
2,145.20
337,347
Feb 20, 2026
2,090.00
2,125.00
2,056.10
2,106.50
2,104.93
230,829
Feb 19, 2026
2,122.00
2,160.50
2,090.00
2,102.40
2,100.83
315,736
Feb 18, 2026
2,076.20
2,169.50
2,076.20
2,143.20
2,141.60
561,489
Feb 17, 2026
2,039.00
2,084.50
2,032.60
2,075.90
2,074.35
147,333
Feb 16, 2026
2,010.00
2,077.20
2,005.70
2,039.20
2,037.68
289,211
Feb 13, 2026
2,090.00
2,104.80
2,010.00
2,017.60
2,016.09
309,000
Feb 12, 2026
2,043.60
2,105.00
2,027.10
2,093.40
2,091.84
564,241
Feb 11, 2026
2,054.90
2,095.60
2,028.00
2,033.50
2,031.98
328,566
Feb 10, 2026
2,010.00
2,120.00
2,010.00
2,050.00
2,048.47
998,376
Feb 9, 2026
1,987.10
2,008.40
1,976.50
2,002.70
2,001.20
275,789
Feb 6, 2026
1,985.00
2,010.00
1,950.10
1,986.90
1,985.41
304,904
Feb 5, 2026
1,988.70
1,990.00
1,948.00
1,980.50
1,979.02
226,426
Feb 4, 2026
1,960.00
2,000.40
1,936.00
1,988.70
1,987.21
494,668
Feb 3, 2026
2,060.60
2,060.60
1,927.00
1,969.70
1,968.23
670,963
Feb 2, 2026
1,818.00
1,955.00
1,817.00
1,937.20
1,935.75
668,971
Jan 30, 2026
1,930.00
1,957.50
1,878.90
1,912.50
1,911.07
506,964
Jan 29, 2026
1,910.00
1,968.00
1,885.10
1,934.10
1,932.65
1,236,952
Jan 28, 2026
1,748.00
1,893.90
1,729.00
1,862.40
1,861.01
1,239,184
Jan 27, 2026
1,660.00
1,738.50
1,640.20
1,728.00
1,726.71
424,478
Jan 23, 2026
1,664.80
1,674.00
1,636.60
1,653.40
1,652.16
206,857
Jan 22, 2026
1,607.00
1,664.40
1,607.00
1,644.40
1,643.17
235,509
Jan 21, 2026
1,621.50
1,636.20
1,570.00
1,602.50
1,601.30
369,594
Jan 20, 2026
1,682.40
1,682.50
1,620.00
1,626.50
1,625.28
317,536
Jan 19, 2026
1,699.60
1,702.50
1,673.30
1,682.20
1,680.94
211,739
Jan 16, 2026
1,720.80
1,728.70
1,690.00
1,699.60
1,698.33
206,418
Jan 15, 2026
1,710.00
1,710.00
1,710.00
1,710.00
1,708.72
-
Jan 14, 2026
1,683.30
1,749.20
1,680.00
1,710.00
1,708.72
263,257
Jan 13, 2026
1,697.70
1,697.70
1,659.00
1,683.30
1,682.04
135,721
Jan 12, 2026
1,681.00
1,713.60
1,641.90
1,676.50
1,675.25
309,476
Jan 9, 2026
1,750.40
1,767.90
1,674.80
1,685.20
1,683.94
418,733
Jan 8, 2026
1,750.00
1,768.90
1,720.60
1,736.90
1,735.60
244,066
Jan 7, 2026
1,750.00
1,801.60
1,741.40
1,763.20
1,761.88
462,931
Jan 6, 2026
1,770.80
1,807.80
1,740.00
1,758.10
1,756.79
400,308
Jan 5, 2026
1,749.60
1,794.00
1,732.50
1,769.60
1,768.28
229,463
Jan 2, 2026
1,737.30
1,765.00
1,732.50
1,749.30
1,747.99
155,206
Jan 1, 2026
1,710.00
1,770.00
1,695.70
1,750.80
1,749.49
324,292
Dec 31, 2025
1,652.20
1,715.00
1,643.20
1,704.90
1,703.63
375,160
Dec 30, 2025
1,668.00
1,700.00
1,643.00
1,656.00
1,654.76
296,564
Dec 29, 2025
1,664.20
1,702.50
1,640.00
1,651.90
1,650.67
371,172
Dec 26, 2025
1,662.90
1,667.90
1,625.00
1,652.90
1,651.66
248,543
Dec 24, 2025
1,693.90
1,693.90
1,650.00
1,653.30
1,652.06
177,396
Dec 23, 2025
1,683.00
1,700.00
1,644.00
1,694.90
1,693.63
222,995
Dec 22, 2025
1,654.40
1,691.00
1,645.70
1,683.00
1,681.74
195,775
Dec 19, 2025
1,633.00
1,654.40
1,615.80
1,648.50
1,647.27
151,819
Dec 18, 2025
1,655.40
1,660.10
1,625.00
1,631.40
1,630.18
124,156
Dec 17, 2025
1,694.00
1,694.00
1,646.10
1,661.90
1,660.66
128,142
Dec 16, 2025
1,634.90
1,710.10
1,624.80
1,694.40
1,693.13
670,542
Dec 15, 2025
1,655.70
1,659.40
1,622.00
1,630.70
1,629.48
198,745
Dec 12, 2025
1,667.40
1,674.00
1,642.50
1,664.00
1,662.76
145,992
Dec 11, 2025
1,686.90
1,689.90
1,655.00
1,659.50
1,658.26
129,060
Dec 10, 2025
1,670.00
1,717.00
1,660.00
1,681.90
1,680.64
392,876
Dec 9, 2025
1,650.00
1,692.40
1,613.20
1,666.20
1,664.95
436,217
Dec 8, 2025
1,710.00
1,710.10
1,635.00
1,651.00
1,649.77
175,338
Dec 5, 2025
1,715.40
1,730.00
1,688.00
1,707.60
1,706.32
112,949
Dec 4, 2025
1,738.00
1,750.00
1,700.00
1,709.20
1,707.92
158,067
Dec 3, 2025
1,753.90
1,779.00
1,727.70
1,735.40
1,734.10
156,007
Dec 2, 2025
1,767.10
1,767.10
1,735.70
1,743.30
1,742.00
197,223
Dec 1, 2025
1,847.20
1,848.10
1,766.00
1,773.80
1,772.47
201,812
Nov 28, 2025
1,789.90
1,849.00
1,775.00
1,837.50
1,836.13
343,557
Nov 27, 2025
1,796.00
1,798.10
1,763.00
1,788.70
1,787.36
122,256
Nov 26, 2025
1,793.50
1,799.90
1,759.00
1,794.80
1,793.46
224,591
Nov 25, 2025
1,880.00
1,880.00
1,778.10
1,784.10
1,782.77
520,543
Nov 24, 2025
1,700.00
1,902.00
1,691.20
1,872.20
1,870.80
2,048,838
Nov 21, 2025
1,725.50
1,727.30
1,691.90
1,701.80
1,700.53
176,324
Nov 20, 2025
1,737.00
1,740.00
1,708.50
1,732.40
1,731.11
141,145
Nov 19, 2025
1,705.10
1,726.50
1,695.40
1,720.00
1,718.71
167,669
Nov 18, 2025
1,722.20
1,722.20
1,661.00
1,714.00
1,712.72
212,078
Nov 17, 2025
1,716.30
1,743.90
1,698.90
1,709.40
1,708.12
145,316
Nov 14, 2025
1,661.60
1,716.00
1,661.00
1,711.10
1,709.82
141,749
Nov 13, 2025
1,703.00
1,721.90
1,677.60
1,682.10
1,680.84
149,265
Nov 12, 2025
1,753.10
1,753.10
1,665.10
1,706.60
1,705.32
601,582
Nov 11, 2025
1,763.90
1,821.00
1,730.20
1,755.90
1,754.59
421,219
Nov 10, 2025
1,769.90
1,789.70
1,736.70
1,764.40
1,763.08
269,828
Nov 7, 2025
1,769.80
1,797.00
1,742.00
1,765.00
1,763.68
183,230
Nov 6, 2025
1,817.60
1,819.10
1,755.00
1,769.90
1,768.58
323,866
Nov 4, 2025
1,818.00
1,867.50
1,816.30
1,834.30
1,832.93
598,906
Nov 3, 2025
1,732.60
1,827.50
1,724.80
1,810.40
1,809.05
684,024
Oct 31, 2025
1,703.50
1,771.00
1,701.10
1,727.70
1,726.41
421,188
Oct 30, 2025
1,687.00
1,737.50
1,682.00
1,703.50
1,702.23
171,118
