OTC Markets OTCPK - Delayed Quote
USD
Acciona, S.A. (ACXIF)
228.80
-5.21
(-2.23%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
227.51 | 228.80 | 225.98 | 228.80 | 228.80 | 400 |
|
Oct 29, 2026
|
231.09 | 234.16 | 231.09 | 234.01 | 234.01 | 100 |
|
Oct 28, 2026
|
230.70 | 235.32 | 228.70 | 235.32 | 235.32 | 100 |
|
Oct 27, 2026
|
237.39 | 243.41 | 237.37 | 243.41 | 243.41 | 900 |
|
Oct 26, 2026
|
235.76 | 236.33 | 232.89 | 235.78 | 235.78 | 100 |
|
Oct 23, 2026
|
229.15 | 231.60 | 229.15 | 231.60 | 231.60 | 100 |
|
Oct 22, 2026
|
235.71 | 235.93 | 231.38 | 235.93 | 235.93 | 700 |
|
Oct 21, 2026
|
236.08 | 244.06 | 235.34 | 244.06 | 244.06 | 100 |
|
Oct 20, 2026
|
224.52 | 236.41 | 224.52 | 236.41 | 236.41 | 400 |
|
Oct 19, 2026
|
238.66 | 244.05 | 227.35 | 244.05 | 244.05 | 100 |
|
Oct 16, 2026
|
233.30 | 249.26 | 233.30 | 249.26 | 249.26 | 100 |
|
Oct 15, 2026
|
224.86 | 240.46 | 223.00 | 223.00 | 223.00 | 900 |
|
Oct 14, 2026
|
233.45 | 244.12 | 233.45 | 244.12 | 244.12 | 100 |
|
Oct 13, 2026
|
231.48 | 240.13 | 229.50 | 229.50 | 229.50 | 100 |
|
Oct 12, 2026
|
248.77 | 248.77 | 232.89 | 232.89 | 232.89 | 100 |
|
Oct 9, 2026
|
231.66 | 247.12 | 231.61 | 247.12 | 247.12 | 100 |
|
Oct 8, 2026
|
238.57 | 238.57 | 238.57 | 238.57 | 238.57 | - |
|
Oct 7, 2026
|
227.36 | 243.04 | 227.36 | 238.57 | 238.57 | 100 |
|
Oct 6, 2026
|
229.46 | 232.40 | 229.46 | 229.46 | 229.46 | 100 |
|
Oct 5, 2026
|
243.26 | 245.20 | 227.74 | 245.20 | 245.20 | 100 |
|
Oct 2, 2026
|
242.76 | 246.37 | 242.76 | 246.37 | 246.37 | 100 |
|
Oct 1, 2026
|
229.35 | 229.35 | 227.40 | 227.40 | 227.40 | 100 |
|
Sep 30, 2026
|
238.26 | 252.10 | 235.28 | 252.10 | 252.10 | 100 |
|
Sep 29, 2026
|
238.21 | 248.81 | 233.84 | 233.89 | 233.89 | 100 |
|
Sep 28, 2026
|
252.52 | 252.52 | 239.65 | 252.52 | 252.52 | 100 |
|
Sep 25, 2026
|
245.85 | 253.97 | 235.70 | 235.70 | 235.70 | 100 |
|
Sep 24, 2026
|
248.40 | 251.25 | 237.88 | 251.25 | 251.25 | 100 |
|
Sep 23, 2026
|
253.48 | 253.48 | 235.30 | 235.30 | 235.30 | 100 |
|
Sep 22, 2026
|
240.23 | 256.52 | 240.23 | 243.79 | 243.79 | 800 |
|
Sep 21, 2026
|
235.39 | 245.58 | 235.39 | 236.47 | 236.47 | 100 |
|
Sep 18, 2026
|
231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 100 |
|
Sep 17, 2026
|
245.05 | 250.00 | 232.18 | 250.00 | 250.00 | 100 |
|
Sep 16, 2026
|
243.00 | 243.00 | 231.53 | 233.10 | 233.10 | 100 |
|
Sep 15, 2026
|
230.80 | 243.80 | 229.25 | 243.80 | 243.80 | 100 |
|
Sep 14, 2026
|
232.00 | 234.70 | 217.60 | 217.60 | 217.60 | 100 |
|
Sep 11, 2026
|
233.30 | 249.26 | 233.30 | 237.88 | 237.88 | 100 |
|
Sep 10, 2026
|
244.80 | 249.50 | 241.84 | 244.60 | 244.60 | 200 |
|
Sep 9, 2026
|
236.58 | 251.62 | 236.58 | 236.58 | 236.58 | 100 |
|
Sep 8, 2026
|
235.00 | 251.88 | 235.00 | 251.88 | 251.88 | 11,000 |
|
Sep 4, 2026
|
239.14 | 239.14 | 235.78 | 235.78 | 235.78 | 100 |
|
Sep 3, 2026
|
226.03 | 241.47 | 226.03 | 226.43 | 226.43 | 100 |
|
Sep 2, 2026
|
240.51 | 240.51 | 240.51 | 240.51 | 240.51 | 100 |
|
Sep 1, 2026
|
240.59 | 248.03 | 236.11 | 243.30 | 243.30 | 100 |
|
Aug 31, 2026
|
248.85 | 253.50 | 248.85 | 253.50 | 253.50 | 100 |
|
Aug 28, 2026
|
244.07 | 253.50 | 244.07 | 253.50 | 253.50 | 100 |
|
Aug 27, 2026
|
240.83 | 252.09 | 239.42 | 239.42 | 239.42 | 100 |
|
Aug 26, 2026
|
252.16 | 252.16 | 239.42 | 239.42 | 239.42 | 100 |
|
Aug 25, 2026
|
252.15 | 252.15 | 252.15 | 252.15 | 252.15 | - |
|
Aug 24, 2026
|
252.09 | 252.15 | 252.09 | 252.15 | 252.15 | 100 |
|
Aug 21, 2026
|
252.09 | 253.50 | 242.94 | 242.94 | 242.94 | 100 |
|
Aug 20, 2026
|
252.09 | 252.09 | 240.83 | 252.09 | 252.09 | 100 |
|
Aug 19, 2026
|
244.00 | 252.25 | 244.00 | 248.89 | 248.89 | 400 |
|
Aug 18, 2026
|
250.25 | 250.25 | 240.50 | 240.50 | 240.50 | 100 |
|
Aug 17, 2026
|
249.62 | 249.62 | 247.01 | 247.01 | 247.01 | 100 |
|
Aug 14, 2026
|
248.50 | 252.09 | 239.42 | 239.42 | 239.42 | 100 |
|
Aug 13, 2026
|
249.98 | 253.50 | 249.98 | 253.50 | 253.50 | 100 |
|
Aug 12, 2026
|
250.58 | 250.58 | 250.58 | 250.58 | 250.58 | 100 |
|
Aug 11, 2026
|
250.97 | 251.03 | 240.70 | 251.03 | 251.03 | 100 |
|
Aug 10, 2026
|
253.25 | 253.25 | 249.37 | 251.33 | 251.33 | 100 |
|
Aug 7, 2026
|
246.70 | 256.50 | 246.70 | 256.50 | 256.50 | 200 |
|
Aug 6, 2026
|
255.75 | 255.75 | 245.47 | 254.22 | 254.22 | 100 |
|
Aug 5, 2026
|
253.50 | 253.50 | 240.83 | 248.85 | 248.85 | 100 |
|
Aug 4, 2026
|
237.70 | 257.25 | 237.70 | 257.25 | 257.25 | 100 |
|
Aug 3, 2026
|
266.86 | 266.86 | 266.86 | 266.86 | 266.86 | 200 |
|
Jul 31, 2026
|
272.40 | 276.78 | 265.08 | 265.08 | 265.08 | 100 |
|
Jul 30, 2026
|
283.28 | 306.60 | 283.28 | 306.60 | 306.60 | 100 |
|
Jul 29, 2026
|
287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 100 |
|
Jul 28, 2026
|
282.75 | 282.75 | 280.55 | 280.55 | 280.55 | 100 |
|
Jul 27, 2026
|
291.67 | 291.67 | 287.04 | 289.86 | 289.86 | 100 |
|
Jul 24, 2026
|
289.08 | 289.08 | 289.08 | 289.08 | 289.08 | 100 |
|
Jul 23, 2026
|
273.40 | 286.60 | 273.40 | 284.13 | 284.13 | 100 |
|
Jul 22, 2026
|
283.20 | 296.80 | 283.20 | 292.89 | 292.89 | 100 |
|
Jul 21, 2026
|
279.00 | 294.08 | 279.00 | 294.08 | 294.08 | 100 |
|
Jul 20, 2026
|
288.00 | 288.00 | 277.00 | 286.58 | 286.58 | 300 |
|
Jul 17, 2026
|
273.93 | 287.80 | 273.93 | 287.80 | 287.80 | 100 |
|
Jul 16, 2026
|
293.25 | 293.25 | 275.25 | 293.25 | 293.25 | 100 |
|
Jul 15, 2026
|
283.20 | 296.80 | 283.20 | 296.80 | 296.80 | 100 |
|
Jul 14, 2026
|
276.25 | 296.00 | 276.25 | 296.00 | 296.00 | 100 |
|
Jul 13, 2026
|
294.50 | 294.50 | 276.25 | 276.25 | 276.25 | 100 |
|
Jul 10, 2026
|
294.50 | 294.50 | 278.25 | 294.50 | 294.50 | 100 |
|
Jul 9, 2026
|
297.00 | 297.00 | 287.25 | 287.25 | 287.25 | 100 |
|
Jul 8, 2026
|
289.25 | 291.50 | 289.25 | 291.50 | 291.50 | 100 |
|
Jul 7, 2026
|
300.25 | 300.25 | 277.50 | 277.50 | 277.50 | 100 |
|
Jul 6, 2026
|
310.75 | 310.75 | 293.29 | 306.38 | 306.38 | 100 |
|
Jul 2, 2026
|
319.35 | 322.63 | 300.11 | 322.63 | 322.63 | 100 |
|
Jul 1, 2026
|
318.96 | 319.18 | 310.66 | 319.18 | 319.18 | 200 |
|
Jun 30, 2026
|
329.45 | 329.45 | 307.40 | 307.40 | 307.40 | 100 |
|
Jun 29, 2026
|
304.58 | 324.02 | 304.58 | 324.02 | 324.02 | 100 |
|
Jun 26, 2026
|
318.75 | 318.75 | 318.75 | 318.75 | 318.75 | 100 |
|
Jun 25, 2026
|
308.81 | 311.64 | 308.81 | 311.64 | 311.64 | 100 |
|
Jun 24, 2026
|
312.88 | 312.88 | 312.88 | 312.88 | 312.88 | 100 |
|
Jun 23, 2026
|
321.10 | 321.10 | 321.10 | 321.10 | 321.10 | 100 |
|
Jun 22, 2026
|
331.01 | 331.01 | 316.25 | 316.25 | 316.25 | 100 |
|
Jun 18, 2026
|
288.50 | 307.04 | 288.50 | 307.04 | 307.04 | 600 |
|
Jun 17, 2026
|
300.00 | 308.15 | 291.94 | 308.15 | 308.15 | 100 |
|
Jun 16, 2026
|
292.70 | 301.82 | 283.58 | 296.58 | 296.58 | 100 |
|
Jun 15, 2026
|
294.31 | 306.33 | 292.55 | 304.41 | 304.41 | 100 |
|
Jun 12, 2026
|
301.82 | 301.82 | 301.82 | 301.82 | 301.82 | 100 |
|
Jun 11, 2026
|
275.00 | 280.41 | 275.00 | 280.41 | 280.41 | 100 |
|
Jun 10, 2026
|
277.92 | 279.55 | 277.92 | 279.55 | 279.55 | 100 |
|
Jun 9, 2026
|
274.29 | 289.33 | 274.29 | 289.33 | 289.33 | 100 |
|
Jun 8, 2026
|
289.03 | 290.70 | 275.63 | 290.70 | 290.70 | 100 |
|
Jun 5, 2026
|
274.30 | 296.03 | 271.75 | 296.03 | 296.03 | 1,000 |
|
Jun 4, 2026
|
290.00 | 292.45 | 290.00 | 292.45 | 292.45 | 100 |
|
Jun 3, 2026
|
300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
|
Jun 2, 2026
|
276.22 | 300.00 | 276.22 | 300.00 | 300.00 | 100 |
|
Jun 1, 2026
|
273.20 | 295.75 | 273.20 | 295.75 | 295.75 | 200 |
|
May 29, 2026
|
302.35 | 302.35 | 288.10 | 299.88 | 299.88 | 300 |
|
May 28, 2026
|
292.75 | 301.95 | 283.55 | 301.95 | 301.95 | 1,000 |
|
May 27, 2026
|
302.00 | 302.30 | 281.85 | 302.30 | 302.30 | 100 |
|
May 26, 2026
|
311.42 | 311.42 | 292.74 | 302.08 | 302.08 | 100 |
|
May 22, 2026
|
300.00 | 303.49 | 288.45 | 290.30 | 290.30 | 100 |
|
May 21, 2026
|
292.31 | 299.89 | 280.00 | 299.89 | 299.89 | 8,100 |
|
May 20, 2026
|
300.25 | 300.25 | 283.19 | 283.19 | 283.19 | 100 |
|
May 19, 2026
|
306.23 | 306.23 | 279.58 | 279.58 | 279.58 | 100 |
|
May 18, 2026
|
312.29 | 312.69 | 301.48 | 312.00 | 312.00 | 100 |
|
May 15, 2026
|
302.94 | 302.94 | 284.46 | 302.94 | 302.94 | 100 |
|
May 14, 2026
|
314.97 | 315.59 | 293.55 | 315.59 | 315.59 | 100 |
|
May 13, 2026
|
310.97 | 311.97 | 310.97 | 311.97 | 311.97 | 100 |
|
May 12, 2026
|
312.88 | 312.88 | 312.88 | 312.88 | 312.88 | 100 |
|
May 11, 2026
|
316.60 | 316.60 | 300.60 | 315.85 | 315.85 | 100 |
|
May 8, 2026
|
312.34 | 312.34 | 293.42 | 312.34 | 312.34 | 100 |
|
May 7, 2026
|
312.56 | 312.56 | 293.54 | 293.54 | 293.54 | 100 |
|
May 6, 2026
|
305.35 | 305.38 | 305.35 | 305.38 | 305.38 | 100 |
|
May 5, 2026
|
294.72 | 294.72 | 290.50 | 290.50 | 290.50 | 100 |
|
May 4, 2026
|
286.25 | 295.98 | 282.16 | 282.16 | 282.16 | 100 |
|
May 1, 2026
|
293.25 | 305.56 | 289.66 | 289.66 | 289.66 | 100 |
|
Apr 30, 2026
|
293.07 | 293.17 | 293.07 | 293.17 | 293.17 | 100 |
|
Apr 29, 2026
|
289.17 | 292.96 | 282.00 | 292.96 | 292.96 | 100 |
|
Apr 28, 2026
|
290.32 | 292.00 | 276.84 | 292.00 | 292.00 | 100 |
|
Apr 27, 2026
|
285.40 | 285.40 | 281.07 | 281.07 | 281.07 | 200 |
|
Apr 24, 2026
|
275.80 | 283.00 | 275.80 | 283.00 | 283.00 | 100 |
|
Apr 23, 2026
|
287.85 | 287.85 | 275.00 | 275.00 | 275.00 | 100 |
|
Apr 22, 2026
|
276.29 | 287.85 | 276.29 | 287.85 | 287.85 | 100 |
|
Apr 21, 2026
|
284.41 | 285.45 | 276.05 | 285.45 | 285.45 | 100 |
|
Apr 20, 2026
|
283.37 | 291.10 | 283.37 | 291.10 | 291.10 | 100 |
|
Apr 17, 2026
|
285.00 | 295.77 | 279.29 | 295.77 | 295.77 | 500 |
|
Apr 16, 2026
|
277.35 | 285.00 | 277.35 | 285.00 | 285.00 | 100 |
|
Apr 15, 2026
|
280.00 | 285.00 | 279.08 | 285.00 | 285.00 | 100 |
|
Apr 14, 2026
|
278.45 | 285.00 | 278.19 | 285.00 | 285.00 | 5,000 |
|
Apr 13, 2026
|
275.00 | 285.00 | 272.60 | 285.00 | 285.00 | 100 |
|
Apr 10, 2026
|
276.41 | 276.41 | 269.05 | 269.05 | 269.05 | 100 |
|
Apr 9, 2026
|
278.01 | 283.22 | 270.54 | 283.22 | 283.22 | 100 |
|
Apr 8, 2026
|
278.37 | 285.50 | 274.85 | 285.50 | 285.50 | 100 |
|
Apr 7, 2026
|
274.28 | 281.42 | 259.70 | 275.90 | 275.90 | 100 |
|
Apr 6, 2026
|
277.70 | 277.70 | 277.70 | 277.70 | 277.70 | - |
|
Apr 2, 2026
|
253.40 | 277.70 | 253.40 | 277.70 | 277.70 | 100 |
|
Apr 1, 2026
|
268.80 | 275.85 | 264.75 | 275.85 | 275.85 | 100 |
|
Mar 31, 2026
|
262.50 | 273.26 | 257.68 | 268.93 | 268.93 | 100 |
|
Mar 30, 2026
|
260.47 | 260.47 | 242.15 | 242.15 | 242.15 | 100 |
|
Mar 27, 2026
|
250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
|
Mar 26, 2026
|
238.45 | 254.46 | 238.45 | 246.45 | 246.45 | 100 |
|
Mar 25, 2026
|
257.80 | 257.80 | 240.70 | 255.91 | 255.91 | 100 |
|
Mar 24, 2026
|
245.00 | 246.35 | 234.31 | 246.35 | 246.35 | 100 |
|
Mar 23, 2026
|
255.00 | 255.00 | 241.11 | 254.57 | 254.57 | 400 |
|
Mar 20, 2026
|
245.42 | 251.04 | 240.71 | 251.04 | 251.04 | 100 |
|
Mar 19, 2026
|
247.74 | 257.21 | 247.73 | 249.25 | 249.25 | 100 |
|
Mar 18, 2026
|
256.56 | 258.10 | 256.56 | 258.10 | 258.10 | 100 |
|
Mar 17, 2026
|
264.18 | 265.75 | 264.18 | 265.75 | 265.75 | 100 |
|
Mar 16, 2026
|
244.60 | 244.60 | 243.05 | 243.05 | 243.05 | 100 |
|
Mar 13, 2026
|
259.40 | 259.60 | 246.65 | 246.76 | 246.76 | 100 |
|
Mar 12, 2026
|
255.05 | 255.05 | 253.52 | 255.05 | 255.05 | 100 |
|
Mar 11, 2026
|
254.58 | 258.63 | 250.02 | 258.63 | 258.63 | 200 |
|
Mar 10, 2026
|
252.10 | 261.20 | 247.52 | 261.20 | 261.20 | 6,500 |
|
Mar 9, 2026
|
250.21 | 250.21 | 250.21 | 250.21 | 250.21 | 100 |
|
Mar 6, 2026
|
250.00 | 250.00 | 231.74 | 231.74 | 231.74 | 100 |
|
Mar 5, 2026
|
262.50 | 262.50 | 261.04 | 262.25 | 262.25 | 100 |
|
Mar 4, 2026
|
264.97 | 266.55 | 255.96 | 266.55 | 266.55 | 100 |
|
Mar 3, 2026
|
272.53 | 272.53 | 254.15 | 266.88 | 266.88 | 100 |
|
Mar 2, 2026
|
290.24 | 290.24 | 282.00 | 290.24 | 290.24 | 500 |
|
Feb 27, 2026
|
303.29 | 303.29 | 286.61 | 286.61 | 286.61 | 5,000 |
|
Feb 26, 2026
|
264.39 | 264.39 | 245.00 | 264.39 | 264.39 | 100 |
|
Feb 25, 2026
|
259.89 | 259.89 | 244.75 | 259.89 | 259.89 | 100 |
|
Feb 24, 2026
|
245.34 | 245.34 | 230.71 | 237.16 | 237.16 | 100 |
|
Feb 23, 2026
|
243.89 | 243.89 | 242.87 | 242.87 | 242.87 | 100 |
|
Feb 20, 2026
|
241.44 | 241.44 | 227.11 | 234.28 | 234.28 | 100 |
|
Feb 19, 2026
|
236.79 | 236.79 | 222.56 | 236.79 | 236.79 | 100 |
|
Feb 18, 2026
|
244.40 | 244.40 | 230.15 | 230.15 | 230.15 | 400 |
|
Feb 17, 2026
|
234.10 | 237.40 | 230.18 | 237.24 | 237.24 | 5,000 |
|
Feb 13, 2026
|
233.94 | 233.94 | 233.94 | 233.94 | 233.94 | 100 |
|
Feb 12, 2026
|
218.25 | 225.01 | 218.25 | 225.01 | 225.01 | 100 |
|
Feb 11, 2026
|
219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
|
Feb 10, 2026
|
219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
|
Feb 9, 2026
|
219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
|
Feb 6, 2026
|
218.89 | 219.00 | 218.89 | 219.00 | 219.00 | 700 |
|
Feb 5, 2026
|
214.44 | 214.44 | 214.44 | 214.44 | 214.44 | 400 |
|
Feb 4, 2026
|
219.01 | 219.01 | 219.01 | 219.01 | 219.01 | - |
|
Feb 3, 2026
|
219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 100 |
|
Feb 2, 2026
|
216.28 | 216.28 | 216.28 | 216.28 | 216.28 | - |
|
Jan 30, 2026
|
216.28 | 216.28 | 216.28 | 216.28 | 216.28 | - |
|
Jan 29, 2026
|
216.28 | 216.28 | 216.28 | 216.28 | 216.28 | - |
|
Jan 28, 2026
|
210.00 | 216.28 | 210.00 | 216.28 | 216.28 | 100 |
|
Jan 27, 2026
|
210.47 | 210.47 | 210.47 | 210.47 | 210.47 | - |
|
Jan 26, 2026
|
210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 100 |
|
Jan 23, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 22, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 21, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 20, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 16, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 15, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 14, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
|
Jan 13, 2026
|
223.28 | 223.28 | 223.28 | 223.28 | 223.28 | 500 |
|
Jan 12, 2026
|
220.48 | 220.48 | 220.19 | 220.19 | 220.19 | 100 |
|
Jan 9, 2026
|
224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
|
Jan 8, 2026
|
224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 200 |
|
Jan 7, 2026
|
238.90 | 238.90 | 238.90 | 238.90 | 238.90 | 100 |
|
Jan 6, 2026
|
237.35 | 237.35 | 237.19 | 237.19 | 237.19 | 100 |
|
Jan 5, 2026
|
222.78 | 222.78 | 222.78 | 222.78 | 222.78 | - |
|
Jan 2, 2026
|
222.78 | 222.78 | 222.78 | 222.78 | 222.78 | - |
|
Dec 31, 2025
|
222.78 | 222.78 | 222.78 | 222.78 | 222.78 | 100 |
|
Dec 30, 2025
|
218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
|
Dec 29, 2025
|
218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
|
Dec 26, 2025
|
218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 100 |
|
Dec 24, 2025
|
215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
|
Dec 23, 2025
|
215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 300 |
|
Dec 22, 2025
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
|
Dec 19, 2025
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
|
Dec 18, 2025
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
|
Dec 17, 2025
|
215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 5,000 |
|
Dec 16, 2025
|
214.24 | 214.24 | 214.24 | 214.24 | 214.24 | - |
|
Dec 15, 2025
|
214.24 | 214.24 | 214.24 | 214.24 | 214.24 | 100 |
|
Dec 12, 2025
|
206.95 | 206.95 | 206.95 | 206.95 | 206.95 | - |
|
Dec 11, 2025
|
206.95 | 206.95 | 206.95 | 206.95 | 206.95 | - |
|
Dec 10, 2025
|
206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 300 |
|
Dec 9, 2025
|
209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
|
Dec 8, 2025
|
209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
|
Dec 5, 2025
|
195.90 | 209.20 | 195.90 | 209.20 | 209.20 | 100 |
|
Dec 4, 2025
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
|
Dec 3, 2025
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
|
Dec 2, 2025
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
|
Dec 1, 2025
|
195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 100 |
|
Nov 28, 2025
|
192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
|
Nov 26, 2025
|
192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
|
Nov 25, 2025
|
192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
|
Nov 24, 2025
|
192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 100 |
|
Nov 21, 2025
|
202.73 | 202.73 | 202.73 | 202.73 | 202.73 | - |
|
Nov 20, 2025
|
202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 100 |
|
Nov 19, 2025
|
207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
|
Nov 18, 2025
|
207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
|
Nov 17, 2025
|
207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - |
|
Nov 14, 2025
|
213.10 | 213.10 | 207.45 | 207.45 | 207.45 | 100 |
|
Nov 13, 2025
|
237.16 | 237.16 | 237.16 | 237.16 | 237.16 | - |
|
Nov 12, 2025
|
237.16 | 241.91 | 237.16 | 237.16 | 237.16 | 2,700 |
|
Nov 11, 2025
|
233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 100 |
|
Nov 10, 2025
|
228.63 | 228.63 | 228.63 | 228.63 | 228.63 | 100 |
|
Nov 7, 2025
|
237.58 | 237.58 | 237.58 | 237.58 | 237.58 | - |
|
Nov 6, 2025
|
237.58 | 237.58 | 237.58 | 237.58 | 237.58 | 100 |
|
Nov 5, 2025
|
226.25 | 226.25 | 226.25 | 226.25 | 226.25 | - |
|
Nov 4, 2025
|
226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 100 |
|
Nov 3, 2025
|
225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
|
Oct 31, 2025
|
225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
