Cryptocurrency
BTC
Cardano BTC Price (ADA-BTC)
0.00000
-0.00000
(-1.20%)
As of 9:01:09 PM UTC. Market Open.
Trade ADA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in BTC
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 1,800 |
|
Oct 31, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 1,721 |
|
Oct 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,808 |
|
Oct 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,715 |
|
Oct 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,297 |
|
Oct 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,337 |
|
Oct 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,020 |
|
Oct 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,133 |
|
Oct 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,336 |
|
Oct 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,164 |
|
Oct 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,137 |
|
Oct 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,427 |
|
Oct 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,332 |
|
Oct 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,729 |
|
Oct 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,983 |
|
Oct 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,558 |
|
Oct 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,704 |
|
Oct 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,615 |
|
Oct 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,554 |
|
Oct 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,793 |
|
Oct 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,522 |
|
Oct 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,766 |
|
Oct 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,813 |
|
Oct 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,313 |
|
Oct 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,109 |
|
Oct 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,018 |
|
Oct 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,273 |
|
Oct 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 13,734 |
|
Oct 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,574 |
|
Oct 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,113 |
|
Oct 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,408 |
|
Oct 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,146 |
|
Sep 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,200 |
|
Sep 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,030 |
|
Sep 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,934 |
|
Sep 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,880 |
|
Sep 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,577 |
|
Sep 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,115 |
|
Sep 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,109 |
|
Sep 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,031 |
|
Sep 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,671 |
|
Sep 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,585 |
|
Sep 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,975 |
|
Sep 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,559 |
|
Sep 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,302 |
|
Sep 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,761 |
|
Sep 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,470 |
|
Sep 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,485 |
|
Sep 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,625 |
|
Sep 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,995 |
|
Sep 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,768 |
|
Sep 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,581 |
|
Sep 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,682 |
|
Sep 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,740 |
|
Sep 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,101 |
|
Sep 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,635 |
|
Sep 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,117 |
|
Sep 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,656 |
|
Sep 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,542 |
|
Sep 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,038 |
|
Sep 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,087 |
|
Sep 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,553 |
|
Aug 31, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,304 |
|
Aug 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,143 |
|
Aug 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,369 |
|
Aug 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,437 |
|
Aug 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,304 |
|
Aug 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,969 |
|
Aug 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,112 |
|
Aug 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,865 |
|
Aug 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,375 |
|
Aug 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 17,309 |
|
Aug 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 14,771 |
|
Aug 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,666 |
|
Aug 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,775 |
|
Aug 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,774 |
|
Aug 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,060 |
|
Aug 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,552 |
|
Aug 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 1,905 |
|
Aug 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,966 |
|
Aug 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,117 |
|
Aug 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,460 |
|
Aug 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,319 |
|
Aug 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,711 |
|
Aug 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,204 |
|
Aug 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,003 |
|
Aug 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,551 |
|
Aug 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 12,122 |
|
Aug 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,501 |
|
Aug 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,930 |
|
Aug 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,167 |
|
Aug 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,895 |
|
Aug 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,816 |
|
Jul 31, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,084 |
|
Jul 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,036 |
|
Jul 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,650 |
|
Jul 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,012 |
|
Jul 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,294 |
|
Jul 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,027 |
|
Jul 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,187 |
|
Jul 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,152 |
|
Jul 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,494 |
|
Jul 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,503 |
|
Jul 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,002 |
|
Jul 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,200 |
|
Jul 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,489 |
|
Jul 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,732 |
|
Jul 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,953 |
|
Jul 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,809 |
|
Jul 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,782 |
|
Jul 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,906 |
|
Jul 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,155 |
|
Jul 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,424 |
|
Jul 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,098 |
|
Jul 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,235 |
|
Jul 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,926 |
|
Jul 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,456 |
|
Jul 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,337 |
|
Jul 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,762 |
|
Jul 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,931 |
|
Jul 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 13,112 |
|
Jul 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 12,009 |
|
Jul 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,163 |
|
Jul 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,011 |
|
Jun 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,110 |
|
Jun 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,115 |
|
Jun 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,627 |
|
Jun 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,300 |
|
Jun 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,661 |
|
Jun 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,775 |
|
Jun 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,743 |
|
Jun 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,356 |
|
Jun 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,653 |
|
Jun 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,905 |
|
Jun 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,537 |
|
Jun 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,194 |
|
Jun 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,351 |
|
Jun 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,062 |
|
Jun 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,153 |
|
Jun 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,021 |
|
Jun 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,807 |
|
Jun 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,197 |
|
Jun 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,897 |
|
Jun 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,403 |
|
Jun 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,445 |
|
Jun 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,862 |
|
Jun 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,714 |
|
Jun 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,609 |
|
Jun 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,226 |
|
Jun 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 19,801 |
|
Jun 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 14,827 |
|
Jun 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,054 |
|
Jun 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,871 |
|
Jun 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,912 |
|
May 31, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,964 |
|
May 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,770 |
|
May 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,910 |
|
May 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,079 |
|
May 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,675 |
|
May 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,706 |
|
May 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,023 |
|
May 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,621 |
|
May 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,606 |
|
May 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,418 |
|
May 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,661 |
|
May 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,624 |
|
May 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,186 |
|
May 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,117 |
|
May 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,093 |
|
May 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,147 |
|
May 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,710 |
|
May 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,346 |
|
May 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,368 |
|
May 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,826 |
|
May 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,012 |
|
May 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,562 |
|
May 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,065 |
|
May 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,635 |
|
May 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,161 |
|
May 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,816 |
|
May 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,146 |
|
May 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,315 |
|
May 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,439 |
|
May 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,937 |
|
May 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,019 |
|
Apr 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,919 |
|
Apr 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,244 |
|
Apr 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,684 |
|
Apr 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,445 |
|
Apr 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,581 |
|
Apr 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,093 |
|
Apr 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,261 |
|
Apr 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,914 |
|
Apr 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,123 |
|
Apr 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,590 |
|
Apr 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,696 |
|
Apr 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,572 |
|
Apr 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,611 |
|
Apr 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,257 |
|
Apr 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,757 |
|
Apr 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,301 |
|
Apr 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,009 |
|
Apr 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,174 |
|
Apr 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,073 |
|
Apr 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,610 |
|
Apr 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,775 |
|
Apr 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,161 |
|
Apr 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,280 |
|
Apr 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,223 |
|
Apr 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,596 |
|
Apr 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,249 |
|
Apr 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,652 |
|
Apr 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,044 |
|
Apr 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,112 |
|
Apr 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,509 |
|
Mar 31, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,438 |
|
Mar 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,398 |
|
Mar 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,332 |
|
Mar 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,586 |
|
Mar 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,450 |
|
Mar 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,342 |
|
Mar 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,962 |
|
Mar 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,375 |
|
Mar 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,644 |
|
Mar 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,019 |
|
Mar 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,935 |
|
Mar 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,600 |
|
Mar 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,477 |
|
Mar 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,542 |
|
Mar 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,688 |
|
Mar 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 14,921 |
|
Mar 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,104 |
|
Mar 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,311 |
|
Mar 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,775 |
|
Mar 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,260 |
|
Mar 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,279 |
|
Mar 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,286 |
|
Mar 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,726 |
|
Mar 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,202 |
|
Mar 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,146 |
|
Mar 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,094 |
|
Mar 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,080 |
|
Mar 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 13,601 |
|
Mar 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,389 |
|
Mar 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,057 |
|
Mar 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,030 |
|
Feb 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,868 |
|
Feb 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,635 |
|
Feb 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,028 |
|
Feb 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 15,920 |
|
Feb 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,882 |
|
Feb 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,355 |
|
Feb 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,638 |
|
Feb 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,761 |
|
Feb 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,430 |
|
Feb 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,331 |
|
Feb 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,382 |
|
Feb 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,563 |
|
Feb 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,555 |
|
Feb 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,923 |
|
Feb 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,489 |
|
Feb 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,466 |
|
Feb 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,055 |
|
Feb 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,046 |
|
Feb 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,815 |
|
Feb 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,973 |
|
Feb 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,370 |
|
Feb 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 18,264 |
|
Feb 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 27,125 |
|
Feb 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 22,951 |
|
Feb 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,428 |
|
Feb 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,021 |
|
Feb 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,746 |
|
Feb 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,854 |
|
Jan 31, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 18,098 |
|
Jan 30, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,461 |
|
Jan 29, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,964 |
|
Jan 28, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,305 |
|
Jan 27, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,407 |
|
Jan 26, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,630 |
|
Jan 25, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,218 |
|
Jan 24, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,350 |
|
Jan 23, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,969 |
|
Jan 22, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,812 |
|
Jan 21, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,909 |
|
Jan 20, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,466 |
|
Jan 19, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,691 |
|
Jan 18, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,411 |
|
Jan 17, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,607 |
|
Jan 16, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,873 |
|
Jan 15, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,390 |
|
Jan 14, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,334 |
|
Jan 13, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,383 |
|
Jan 12, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,919 |
|
Jan 11, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,330 |
|
Jan 10, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 2,922 |
|
Jan 9, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,688 |
|
Jan 8, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,994 |
|
Jan 7, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,515 |
|
Jan 6, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,319 |
|
Jan 5, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,648 |
|
Jan 4, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,064 |
|
Jan 3, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,038 |
|
Jan 2, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,770 |
|
Jan 1, 2026
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,994 |
|
Dec 31, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,105 |
|
Dec 30, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,562 |
|
Dec 29, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,871 |
|
Dec 28, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,235 |
|
Dec 27, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,330 |
|
Dec 26, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,272 |
|
Dec 25, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,982 |
|
Dec 24, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,769 |
|
Dec 23, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,257 |
|
Dec 22, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,857 |
|
Dec 21, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,116 |
|
Dec 20, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,412 |
|
Dec 19, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,945 |
|
Dec 18, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,816 |
|
Dec 17, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,972 |
|
Dec 16, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,329 |
|
Dec 15, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,735 |
|
Dec 14, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,060 |
|
Dec 13, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,732 |
|
Dec 12, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,343 |
|
Dec 11, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 13,235 |
|
Dec 10, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,582 |
|
Dec 9, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 14,769 |
|
Dec 8, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,921 |
|
Dec 7, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,736 |
|
Dec 6, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 3,657 |
|
Dec 5, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,610 |
|
Dec 4, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,969 |
|
Dec 3, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,752 |
|
Dec 2, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,167 |
|
Dec 1, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,188 |
|
Nov 30, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,400 |
|
Nov 29, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 4,175 |
|
Nov 28, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,868 |
|
Nov 27, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 5,281 |
|
Nov 26, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,435 |
|
Nov 25, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,474 |
|
Nov 24, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 9,228 |
|
Nov 23, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,447 |
|
Nov 22, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 6,540 |
|
Nov 21, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 20,806 |
|
Nov 20, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,422 |
|
Nov 19, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,344 |
|
Nov 18, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 11,848 |
|
Nov 17, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 13,137 |
|
Nov 16, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,988 |
|
Nov 15, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 7,449 |
|
Nov 14, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 12,617 |
|
Nov 13, 2025
|
0.00000 | 0.00001 | 0.00000 | 0.00000 | 0.00000 | 10,596 |
|
Nov 12, 2025
|
0.00000 | 0.00001 | 0.00000 | 0.00000 | 0.00000 | 7,543 |
|
Nov 11, 2025
|
0.00001 | 0.00001 | 0.00000 | 0.00000 | 0.00000 | 8,320 |
|
Nov 10, 2025
|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 7,844 |
|
Nov 9, 2025
|
0.00001 | 0.00001 | 0.00000 | 0.00001 | 0.00001 | 6,819 |
|
Nov 8, 2025
|
0.00001 | 0.00001 | 0.00000 | 0.00001 | 0.00001 | 7,667 |
|
Nov 7, 2025
|
0.00000 | 0.00001 | 0.00000 | 0.00001 | 0.00001 | 12,379 |
|
Nov 6, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 8,609 |
|
Nov 5, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 10,944 |
|
Nov 4, 2025
|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 18,414 |
|
Nov 3, 2025
|
0.00001 | 0.00001 | 0.00000 | 0.00000 | 0.00000 | 14,474 |
|
Nov 2, 2025
|
0.00001 | 0.00001 | 0.00000 | 0.00001 | 0.00001 | 5,127 |
|
Nov 1, 2025
|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 4,508 |
