Buenos Aires - Delayed Quote
ARS
Analog Devices, Inc. (ADI.BA)
40,440.00
-160.00
(-0.39%)
At close: November 6 at 5:58:00 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
41,260.00
41,840.00
39,680.00
40,440.00
40,440.00
637
Nov 5, 2026
44,000.00
44,440.00
38,200.00
40,600.00
40,600.00
910
Nov 4, 2026
46,720.00
46,920.00
44,780.00
45,320.00
45,320.00
771
Nov 3, 2026
47,080.00
47,940.00
46,420.00
46,960.00
46,960.00
440
Nov 2, 2026
46,240.00
47,740.00
45,540.00
45,580.00
45,580.00
2,334
Oct 30, 2026
46,820.00
47,000.00
44,940.00
45,600.00
45,600.00
1,496
Oct 29, 2026
47,120.00
47,700.00
45,500.00
47,360.00
47,360.00
2,357
Oct 28, 2026
46,760.00
47,460.00
44,100.00
47,220.00
47,220.00
464
Oct 27, 2026
46,360.00
47,200.00
45,960.00
46,740.00
46,740.00
622
Oct 26, 2026
44,040.00
45,880.00
44,040.00
45,700.00
45,700.00
274
Oct 23, 2026
42,700.00
43,100.00
40,600.00
42,800.00
42,800.00
128
Oct 22, 2026
43,140.00
43,300.00
42,080.00
42,200.00
42,200.00
331
Oct 21, 2026
43,000.00
44,600.00
43,000.00
44,300.00
44,300.00
1,895
Oct 20, 2026
42,260.00
43,460.00
41,400.00
42,760.00
42,760.00
134
Oct 19, 2026
43,600.00
43,960.00
42,360.00
42,920.00
42,920.00
55
Oct 16, 2026
42,900.00
44,180.00
42,860.00
42,860.00
42,860.00
675
Oct 15, 2026
43,540.00
43,760.00
42,000.00
43,360.00
43,360.00
1,197
Oct 14, 2026
44,020.00
44,080.00
43,340.00
43,860.00
43,860.00
401
Oct 13, 2026
43,500.00
44,600.00
43,400.00
44,600.00
44,600.00
356
Oct 9, 2026
43,640.00
43,660.00
43,060.00
43,580.00
43,580.00
157
Oct 8, 2026
43,480.00
44,040.00
42,940.00
43,600.00
43,600.00
1,155
Oct 7, 2026
44,440.00
44,440.00
43,440.00
43,980.00
43,980.00
842
Oct 6, 2026
44,820.00
45,200.00
44,780.00
45,020.00
45,020.00
562
Oct 5, 2026
44,620.00
44,880.00
44,060.00
44,680.00
44,680.00
2,178
Oct 2, 2026
44,860.00
45,600.00
44,860.00
45,200.00
45,200.00
2,552
Oct 1, 2026
42,780.00
43,960.00
42,500.00
43,900.00
43,900.00
2,135
Sep 30, 2026
42,700.00
42,860.00
42,200.00
42,780.00
42,780.00
858
Sep 29, 2026
43,040.00
43,640.00
42,700.00
42,800.00
42,800.00
1,663
Sep 28, 2026
42,580.00
42,900.00
42,140.00
42,900.00
42,900.00
428
Sep 25, 2026
41,760.00
42,840.00
41,740.00
42,580.00
42,580.00
3,585
Sep 24, 2026
40,900.00
41,160.00
40,340.00
41,120.00
41,120.00
303
Sep 23, 2026
41,120.00
41,460.00
40,480.00
41,160.00
41,160.00
884
Sep 22, 2026
40,840.00
41,620.00
40,800.00
41,540.00
41,540.00
2,000
Sep 21, 2026
39,680.00
40,920.00
39,460.00
40,800.00
40,800.00
2,718
Sep 18, 2026
39,100.00
39,820.00
39,100.00
39,800.00
39,800.00
783
Sep 17, 2026
39,160.00
39,160.00
37,920.00
38,480.00
38,480.00
11,413
Sep 16, 2026
38,900.00
39,040.00
38,220.00
38,220.00
38,220.00
294
Sep 15, 2026
38,600.00
38,800.00
38,160.00
38,460.00
38,460.00
154
Sep 14, 2026
38,600.00
38,980.00
38,360.00
38,400.00
38,400.00
2,153
Sep 11, 2026
39,000.00
40,560.00
38,980.00
40,360.00
40,360.00
19,544
Sep 10, 2026
38,120.00
38,600.00
38,000.00
38,480.00
38,480.00
597
Sep 9, 2026
38,580.00
38,980.00
38,440.00
38,620.00
38,620.00
2,220
Sep 8, 2026
38,580.00
38,840.00
38,100.00
38,400.00
38,400.00
634
Sep 7, 2026
36,980.00
39,140.00
36,980.00
38,980.00
38,980.00
64
Sep 4, 2026
38,440.00
38,500.00
38,000.00
38,080.00
38,080.00
268
Sep 3, 2026
37,440.00
37,880.00
36,940.00
37,700.00
37,700.00
5,554
Sep 2, 2026
37,760.00
38,300.00
37,460.00
37,620.00
37,620.00
633
Sep 1, 2026
113.29949
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
38,220.00
38,220.00
37,200.00
37,540.00
37,540.00
399
Aug 31, 2026
39,080.00
39,260.00
38,580.00
38,620.00
38,619.93
269
Aug 28, 2026
39,440.00
39,600.00
38,520.00
38,700.00
38,699.93
589
Aug 27, 2026
39,520.00
40,260.00
39,360.00
39,860.00
39,859.93
551
Aug 26, 2026
40,180.00
40,180.00
39,740.00
39,760.00
39,759.93
275
Aug 25, 2026
40,000.00
40,000.00
39,340.00
39,780.00
39,779.93
392
Aug 24, 2026
39,340.00
39,600.00
38,600.00
39,580.00
39,579.93
399
Aug 21, 2026
39,580.00
39,980.00
39,280.00
39,680.00
39,679.93
880
Aug 20, 2026
40,100.00
40,300.00
39,080.00
39,240.00
39,239.93
1,403
Aug 19, 2026
39,320.00
40,220.00
38,940.00
39,520.00
39,519.93
2,141
Aug 18, 2026
40,640.00
40,640.00
39,060.00
39,400.00
39,399.93
4,070
Aug 14, 2026
40,640.00
40,940.00
40,220.00
40,780.00
40,779.92
322
Aug 13, 2026
40,760.00
41,180.00
40,140.00
40,140.00
40,139.92
712
Aug 12, 2026
41,280.00
41,560.00
40,620.00
40,760.00
40,759.92
405
Aug 11, 2026
41,020.00
41,440.00
40,620.00
40,800.00
40,799.92
687
Aug 10, 2026
41,280.00
41,320.00
40,580.00
40,600.00
40,599.92
1,166
Aug 7, 2026
40,860.00
41,380.00
40,780.00
41,080.00
41,079.92
7,677
Aug 6, 2026
39,400.00
40,400.00
39,400.00
40,120.00
40,119.92
109
Aug 5, 2026
39,820.00
40,260.00
39,440.00
39,740.00
39,739.93
149
Aug 4, 2026
39,600.00
40,260.00
39,540.00
40,140.00
40,139.92
168
Aug 3, 2026
38,120.00
38,260.00
37,120.00
38,120.00
38,119.93
241
Jul 31, 2026
38,820.00
38,900.00
38,400.00
38,740.00
38,739.93
273
Jul 30, 2026
38,160.00
38,640.00
38,100.00
38,120.00
38,119.93
290
Jul 29, 2026
38,600.00
38,860.00
37,400.00
37,420.00
37,419.93
169
Jul 28, 2026
39,060.00
39,680.00
38,780.00
39,020.00
39,019.93
252
Jul 27, 2026
39,800.00
39,800.00
38,620.00
39,680.00
39,679.93
936
Jul 24, 2026
39,560.00
39,560.00
39,060.00
39,440.00
39,439.93
79
Jul 23, 2026
39,820.00
40,120.00
39,580.00
39,840.00
39,839.93
93
Jul 22, 2026
40,020.00
40,680.00
39,800.00
40,440.00
40,439.92
89
Jul 21, 2026
40,160.00
40,340.00
39,840.00
40,240.00
40,239.92
398
Jul 20, 2026
39,700.00
40,020.00
39,000.00
39,000.00
38,999.93
61
Jul 17, 2026
38,540.00
39,720.00
38,540.00
39,520.00
39,519.93
111
Jul 16, 2026
39,820.00
40,140.00
39,560.00
39,780.00
39,779.93
101
Jul 15, 2026
41,160.00
41,160.00
40,020.00
40,680.00
40,679.92
79
Jul 14, 2026
41,580.00
41,620.00
40,920.00
40,920.00
40,919.92
281
Jul 13, 2026
40,920.00
40,920.00
40,220.00
40,360.00
40,359.92
241
Jul 10, 2026
40,900.00
41,520.00
40,900.00
41,520.00
41,519.92
134
Jul 8, 2026
40,000.00
40,900.00
39,880.00
40,420.00
40,419.92
48
Jul 7, 2026
39,560.00
39,880.00
39,140.00
39,780.00
39,779.93
340
Jul 6, 2026
39,520.00
39,520.00
39,520.00
39,520.00
39,519.93
-
Jul 3, 2026
39,520.00
39,520.00
39,520.00
39,520.00
39,519.93
1
Jul 2, 2026
41,200.00
41,600.00
39,060.00
39,520.00
39,519.93
772
Jul 1, 2026
41,700.00
41,700.00
40,800.00
40,960.00
40,959.92
2,718
Jun 30, 2026
41,220.00
41,560.00
40,820.00
41,520.00
41,519.92
286
Jun 29, 2026
40,100.00
41,240.00
40,100.00
40,560.00
40,559.92
2,643
Jun 26, 2026
41,600.00
41,600.00
39,480.00
40,300.00
40,299.92
4,143
Jun 25, 2026
44,180.00
44,220.00
42,800.00
42,880.00
42,879.92
833
Jun 24, 2026
42,440.00
42,840.00
42,220.00
42,560.00
42,559.92
203
Jun 23, 2026
42,560.00
42,800.00
41,800.00
42,120.00
42,119.92
906
Jun 22, 2026
44,540.00
45,380.00
44,240.00
45,180.00
45,179.91
1,210
Jun 19, 2026
42,080.00
45,400.00
42,080.00
43,700.00
43,699.92
39
Jun 18, 2026
42,980.00
44,100.00
42,980.00
43,980.00
43,979.92
553
Jun 17, 2026
42,280.00
42,600.00
41,660.00
41,660.00
41,659.92
179
Jun 16, 2026
42,860.00
43,520.00
41,620.00
41,680.00
41,679.92
231
Jun 12, 2026
40,960.00
41,980.00
40,960.00
41,620.00
41,619.92
2,573
Jun 11, 2026
39,800.00
41,180.00
39,800.00
41,160.00
41,159.92
352
Jun 10, 2026
41,140.00
41,140.00
39,460.00
39,460.00
39,459.93
67
Jun 9, 2026
41,380.00
41,800.00
39,640.00
40,600.00
40,599.92
61
Jun 8, 2026
41,520.00
41,780.00
40,780.00
40,940.00
40,939.92
5,164
Jun 5, 2026
42,320.00
42,320.00
40,640.00
40,760.00
40,759.92
764
Jun 4, 2026
43,420.00
43,440.00
42,540.00
43,120.00
43,119.92
1,199
Jun 3, 2026
43,120.00
44,400.00
43,080.00
44,280.00
44,279.91
5,014
Jun 2, 2026
113.29949
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
41,500.00
42,400.00
41,320.00
42,220.00
42,219.92
1,913
Jun 1, 2026
40,500.00
40,500.00
39,800.00
40,020.00
40,019.85
927
May 29, 2026
41,280.00
41,300.00
40,540.00
40,900.00
40,899.85
431
May 28, 2026
40,880.00
41,500.00
40,180.00
41,220.00
41,219.85
305
May 27, 2026
42,500.00
42,500.00
40,500.00
41,140.00
41,139.85
496
May 26, 2026
40,960.00
41,940.00
40,960.00
41,500.00
41,499.84
1,233
May 22, 2026
39,380.00
39,380.00
39,000.00
39,260.00
39,259.85
816
May 21, 2026
39,380.00
39,380.00
37,660.00
37,800.00
37,799.86
1,290
May 20, 2026
39,860.00
40,200.00
38,080.00
39,360.00
39,359.85
6,668
May 19, 2026
41,240.00
41,840.00
40,440.00
41,300.00
41,299.84
1,436
May 18, 2026
41,620.00
42,000.00
41,060.00
41,520.00
41,519.84
1,997
May 15, 2026
41,620.00
41,860.00
41,280.00
41,820.00
41,819.84
326
May 14, 2026
42,760.00
42,880.00
42,000.00
42,180.00
42,179.84
242
May 13, 2026
42,640.00
43,060.00
42,600.00
42,660.00
42,659.84
654
May 12, 2026
40,980.00
41,300.00
40,200.00
41,280.00
41,279.84
227
May 11, 2026
41,280.00
41,560.00
41,040.00
41,560.00
41,559.84
857
May 8, 2026
41,480.00
41,700.00
41,100.00
41,140.00
41,139.85
455
May 7, 2026
40,460.00
40,680.00
40,240.00
40,460.00
40,459.85
109
May 6, 2026
40,080.00
41,040.00
40,080.00
41,040.00
41,039.85
266
May 5, 2026
39,300.00
40,200.00
39,300.00
40,080.00
40,079.85
2,092
May 4, 2026
39,540.00
39,680.00
39,200.00
39,540.00
39,539.85
103
Apr 30, 2026
38,800.00
40,200.00
38,800.00
40,200.00
40,199.85
3,763
Apr 29, 2026
38,960.00
39,460.00
38,660.00
38,720.00
38,719.86
314
Apr 28, 2026
39,460.00
39,960.00
38,260.00
38,440.00
38,439.86
365
Apr 27, 2026
39,600.00
39,660.00
38,920.00
39,660.00
39,659.85
449
Apr 24, 2026
40,000.00
40,220.00
39,600.00
39,880.00
39,879.85
1,066
Apr 23, 2026
39,120.00
40,200.00
39,120.00
39,640.00
39,639.85
1,230
Apr 22, 2026
37,000.00
37,560.00
37,000.00
37,480.00
37,479.86
72
Apr 21, 2026
37,620.00
37,620.00
36,600.00
36,700.00
36,699.86
176
Apr 20, 2026
36,120.00
37,640.00
36,120.00
37,340.00
37,339.86
234
Apr 17, 2026
34,760.00
36,260.00
34,520.00
36,260.00
36,259.86
754
Apr 16, 2026
33,760.00
34,340.00
33,760.00
34,180.00
34,179.87
20
Apr 15, 2026
33,900.00
33,900.00
33,520.00
33,600.00
33,599.88
17
Apr 14, 2026
34,060.00
34,280.00
33,920.00
34,020.00
34,019.87
55
Apr 13, 2026
34,040.00
34,160.00
33,660.00
34,120.00
34,119.87
1,829
Apr 10, 2026
34,940.00
34,940.00
34,320.00
34,420.00
34,419.87
182
Apr 9, 2026
34,380.00
34,780.00
34,240.00
34,560.00
34,559.87
176
Apr 8, 2026
34,040.00
34,240.00
33,900.00
34,140.00
34,139.87
253
Apr 7, 2026
32,000.00
32,460.00
31,860.00
32,440.00
32,439.88
357
Apr 6, 2026
31,780.00
32,280.00
31,620.00
32,240.00
32,239.88
107
Apr 1, 2026
31,760.00
32,080.00
31,680.00
31,680.00
31,679.88
1,687
Mar 31, 2026
30,240.00
31,240.00
30,240.00
31,120.00
31,119.88
46
Mar 30, 2026
30,320.00
30,320.00
29,680.00
29,940.00
29,939.89
103
Mar 27, 2026
29,980.00
30,260.00
29,760.00
30,160.00
30,159.89
353
Mar 26, 2026
31,040.00
31,040.00
30,180.00
30,180.00
30,179.89
198
Mar 25, 2026
31,600.00
31,720.00
31,060.00
31,060.00
31,059.88
117
Mar 23, 2026
30,740.00
30,740.00
30,420.00
30,420.00
30,419.88
140
Mar 20, 2026
30,500.00
30,500.00
30,180.00
30,240.00
30,239.88
117
Mar 19, 2026
29,700.00
30,600.00
29,700.00
30,240.00
30,239.88
140
Mar 18, 2026
30,880.00
30,960.00
30,140.00
30,160.00
30,159.89
57
Mar 17, 2026
30,480.00
30,680.00
30,480.00
30,580.00
30,579.88
51
Mar 16, 2026
30,360.00
30,660.00
30,340.00
30,460.00
30,459.88
87
Mar 13, 2026
29,680.00
29,880.00
29,600.00
29,880.00
29,879.89
174
Mar 12, 2026
30,380.00
30,380.00
29,760.00
29,780.00
29,779.89
4,111
Mar 11, 2026
31,040.00
31,240.00
30,860.00
30,880.00
30,879.88
167
Mar 10, 2026
31,140.00
31,540.00
30,920.00
30,980.00
30,979.88
410
Mar 9, 2026
30,380.00
31,400.00
30,340.00
31,380.00
31,379.88
1,076
Mar 6, 2026
31,540.00
31,900.00
31,380.00
31,460.00
31,459.88
80
Mar 5, 2026
32,860.00
33,380.00
32,000.00
32,000.00
31,999.88
636
Mar 4, 2026
33,600.00
33,980.00
33,260.00
33,440.00
33,439.88
329
Mar 3, 2026
113.29949
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
33,520.00
33,780.00
33,020.00
33,400.00
33,399.88
529
Mar 2, 2026
34,120.00
34,680.00
34,120.00
34,580.00
34,579.80
189
Feb 27, 2026
35,100.00
35,100.00
34,140.00
34,140.00
34,139.80
173
Feb 26, 2026
35,240.00
36,000.00
34,680.00
34,960.00
34,959.79
280
Feb 25, 2026
34,800.00
35,460.00
34,520.00
35,400.00
35,399.79
82
Feb 24, 2026
34,060.00
34,980.00
34,060.00
34,520.00
34,519.80
886
Feb 23, 2026
34,120.00
34,160.00
33,480.00
34,000.00
33,999.80
375
Feb 20, 2026
32,960.00
34,360.00
32,960.00
34,240.00
34,239.80
405
Feb 19, 2026
34,020.00
34,020.00
32,740.00
33,280.00
33,279.80
502
Feb 18, 2026
34,720.00
35,040.00
33,400.00
33,640.00
33,639.80
4,735
Feb 13, 2026
32,120.00
33,200.00
32,100.00
33,200.00
33,199.80
319
Feb 12, 2026
33,380.00
33,720.00
32,480.00
32,640.00
32,639.81
230
Feb 11, 2026
32,040.00
33,220.00
32,040.00
33,220.00
33,219.80
275
Feb 10, 2026
31,880.00
32,060.00
31,220.00
32,040.00
32,039.81
212
Feb 9, 2026
31,580.00
31,900.00
31,580.00
31,780.00
31,779.81
275
Feb 6, 2026
32,940.00
33,360.00
31,900.00
32,080.00
32,079.81
86
Feb 5, 2026
32,000.00
32,780.00
31,340.00
32,660.00
32,659.81
369
Feb 4, 2026
31,360.00
32,080.00
30,460.00
32,020.00
32,019.81
175
Feb 3, 2026
31,640.00
31,760.00
31,020.00
31,080.00
31,079.82
278
Feb 2, 2026
30,500.00
31,760.00
30,500.00
31,580.00
31,579.81
2,022
Jan 30, 2026
31,920.00
31,920.00
31,180.00
31,300.00
31,299.81
120
Jan 29, 2026
31,640.00
31,960.00
31,300.00
31,740.00
31,739.81
346
Jan 28, 2026
31,840.00
31,980.00
31,420.00
31,740.00
31,739.81
176
Jan 27, 2026
30,860.00
31,020.00
30,620.00
30,620.00
30,619.82
132
Jan 26, 2026
30,380.00
30,940.00
30,380.00
30,840.00
30,839.82
174
Jan 23, 2026
30,480.00
31,300.00
30,480.00
30,620.00
30,619.82
272
Jan 22, 2026
31,080.00
31,400.00
30,960.00
30,960.00
30,959.82
612
Jan 21, 2026
29,820.00
31,060.00
29,820.00
30,980.00
30,979.82
122
Jan 20, 2026
30,600.00
30,600.00
29,840.00
29,960.00
29,959.82
62
Jan 19, 2026
30,600.00
30,600.00
28,740.00
30,600.00
30,599.82
74
Jan 16, 2026
30,960.00
31,000.00
30,300.00
30,600.00
30,599.82
421
Jan 15, 2026
30,360.00
30,680.00
30,360.00
30,420.00
30,419.82
131
Jan 14, 2026
29,840.00
30,220.00
29,800.00
29,840.00
29,839.82
85
Jan 13, 2026
29,780.00
30,580.00
29,740.00
30,260.00
30,259.82
160
Jan 12, 2026
30,580.00
30,580.00
29,980.00
30,180.00
30,179.82
103
Jan 9, 2026
30,880.00
31,000.00
30,540.00
30,700.00
30,699.82
64
Jan 8, 2026
29,760.00
30,480.00
29,400.00
30,480.00
30,479.82
517
Jan 7, 2026
29,940.00
29,940.00
29,360.00
29,760.00
29,759.82
226
Jan 6, 2026
28,820.00
30,100.00
28,720.00
29,960.00
29,959.82
165
Jan 5, 2026
27,940.00
29,020.00
27,940.00
28,600.00
28,599.83
253
Jan 2, 2026
27,960.00
29,200.00
27,860.00
28,260.00
28,259.83
264
Dec 30, 2025
28,000.00
28,460.00
27,900.00
27,920.00
27,919.84
472
Dec 29, 2025
27,960.00
28,320.00
27,880.00
28,000.00
27,999.84
216
Dec 26, 2025
28,300.00
28,300.00
28,300.00
28,300.00
28,299.83
178
Dec 24, 2025
29,240.00
29,240.00
28,300.00
28,300.00
28,299.83
18
Dec 23, 2025
28,020.00
28,520.00
28,020.00
28,140.00
28,139.83
670
Dec 22, 2025
28,300.00
28,640.00
28,140.00
28,400.00
28,399.83
271
Dec 19, 2025
28,200.00
28,720.00
28,200.00
28,380.00
28,379.83
181
Dec 18, 2025
29,000.00
29,360.00
28,100.00
28,320.00
28,319.83
272
Dec 17, 2025
29,020.00
29,020.00
27,900.00
28,040.00
28,039.83
113
Dec 16, 2025
28,400.00
29,140.00
28,400.00
28,760.00
28,759.83
45
Dec 15, 2025
27,920.00
28,700.00
27,920.00
28,620.00
28,619.83
387
Dec 12, 2025
28,560.00
28,560.00
28,180.00
28,240.00
28,239.83
144
Dec 11, 2025
28,720.00
28,720.00
27,900.00
28,260.00
28,259.83
309
Dec 10, 2025
27,460.00
28,120.00
27,460.00
28,100.00
28,099.83
593
Dec 9, 2025
101.97
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
28,060.00
28,300.00
27,460.00
27,680.00
27,679.84
179
Dec 5, 2025
28,300.00
28,420.00
27,360.00
28,380.00
28,379.77
172,848
Dec 4, 2025
27,620.00
28,120.00
27,620.00
28,040.00
28,039.77
1,957
Dec 3, 2025
28,000.00
28,000.00
27,500.00
27,820.00
27,819.77
660
Dec 2, 2025
27,500.00
27,720.00
27,000.00
27,720.00
27,719.77
1,785
Dec 1, 2025
26,860.00
27,120.00
26,340.00
26,860.00
26,859.78
198
Nov 28, 2025
26,240.00
27,000.00
26,200.00
26,580.00
26,579.78
226
Nov 27, 2025
25,420.00
26,240.00
25,420.00
26,180.00
26,179.78
16
Nov 26, 2025
25,760.00
26,620.00
25,360.00
26,440.00
26,439.78
2,139
Nov 25, 2025
24,060.00
25,460.00
23,490.00
25,260.00
25,259.79
1,776
Nov 21, 2025
22,780.00
23,470.00
22,650.00
23,250.00
23,249.81
50
Nov 20, 2025
23,370.00
23,370.00
22,560.00
22,620.00
22,619.81
413
Nov 19, 2025
22,950.00
22,960.00
22,310.00
22,860.00
22,859.81
36
Nov 18, 2025
22,820.00
22,820.00
22,450.00
22,690.00
22,689.81
130
Nov 17, 2025
23,310.00
23,310.00
22,660.00
22,660.00
22,659.81
194
Nov 14, 2025
23,180.00
23,410.00
22,900.00
23,310.00
23,309.81
111
Nov 13, 2025
23,740.00
23,770.00
23,380.00
23,440.00
23,439.81
128
Nov 12, 2025
23,490.00
23,760.00
23,470.00
23,740.00
23,739.81
134
Nov 11, 2025
22,920.00
23,060.00
22,920.00
22,950.00
22,949.81
98
Nov 10, 2025
22,700.00
22,940.00
22,480.00
22,890.00
22,889.81
81
Nov 7, 2025
22,800.00
22,900.00
22,100.00
22,170.00
22,169.82
349
Nov 6, 2025
23,200.00
23,780.00
23,200.00
23,370.00
23,369.81
202
