Vienna - Delayed Quote
EUR
Addiko Bank AG (ADKO.VI)
25.40
0.00
(0.00%)
At close: October 30 at 1:30:01 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 50 |
|
Oct 28, 2026
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
|
Oct 27, 2026
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 234 |
|
Oct 23, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 250 |
|
Oct 22, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 210 |
|
Oct 21, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
|
Oct 20, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Oct 19, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4,560 |
|
Oct 16, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9 |
|
Oct 15, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,500 |
|
Oct 14, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Oct 13, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 455 |
|
Oct 12, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 890 |
|
Oct 9, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Oct 8, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,137 |
|
Oct 7, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 367 |
|
Oct 6, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 907 |
|
Oct 5, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5 |
|
Oct 2, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Oct 1, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 |
|
Sep 30, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 148 |
|
Sep 29, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,850 |
|
Sep 28, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,534 |
|
Sep 25, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 11,830 |
|
Sep 24, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 118 |
|
Sep 23, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
|
Sep 22, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 181 |
|
Sep 21, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 169 |
|
Sep 18, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 600 |
|
Sep 17, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 67 |
|
Sep 16, 2026
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
|
Sep 15, 2026
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,040 |
|
Sep 14, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 301 |
|
Sep 11, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 222 |
|
Sep 10, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 50 |
|
Sep 9, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 695 |
|
Sep 8, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
|
Sep 7, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 12 |
|
Sep 4, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,935 |
|
Sep 3, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 14,603 |
|
Sep 2, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
|
Sep 1, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 643 |
|
Aug 31, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 61 |
|
Aug 28, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 78 |
|
Aug 27, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 200 |
|
Aug 26, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
|
Aug 25, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
|
Aug 24, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 17 |
|
Aug 21, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 145 |
|
Aug 20, 2026
|
25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 114 |
|
Aug 19, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 286 |
|
Aug 18, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
|
Aug 17, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1,100 |
|
Aug 14, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 186 |
|
Aug 13, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 200 |
|
Aug 12, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 616 |
|
Aug 11, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1,300 |
|
Aug 10, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,100 |
|
Aug 7, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6,290 |
|
Aug 6, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 6,961 |
|
Aug 5, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2,925 |
|
Aug 4, 2026
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 18,122 |
|
Aug 3, 2026
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 17,692 |
|
Jul 31, 2026
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2,231 |
|
Jul 30, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
|
Jul 29, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,809 |
|
Jul 28, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1,051 |
|
Jul 27, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3,008 |
|
Jul 24, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3,000 |
|
Jul 23, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 6 |
|
Jul 22, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3,635 |
|
Jul 21, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 270 |
|
Jul 20, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3,000 |
|
Jul 17, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 530 |
|
Jul 16, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 611 |
|
Jul 15, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 475 |
|
Jul 14, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 366 |
|
Jul 13, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5 |
|
Jul 10, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 190 |
|
Jul 9, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 6 |
|
Jul 8, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
|
Jul 7, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
|
Jul 6, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
|
Jul 3, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 517 |
|
Jul 2, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2,250 |
|
Jul 1, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
|
Jun 30, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 253 |
|
Jun 29, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 440 |
|
Jun 26, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 310 |
|
Jun 25, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3,120 |
|
Jun 24, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,465 |
|
Jun 23, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 413 |
|
Jun 22, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,429 |
|
Jun 19, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 423 |
|
Jun 18, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 232 |
|
Jun 17, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 5,804 |
|
Jun 16, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 200 |
|
Jun 15, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 101 |
|
Jun 12, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
|
Jun 11, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
|
Jun 10, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 550 |
|
Jun 9, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 197 |
|
Jun 8, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 350 |
|
Jun 5, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,287 |
|
Jun 4, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 |
|
Jun 3, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,757 |
|
Jun 2, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 787 |
|
Jun 1, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3,703 |
|
May 29, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,275 |
|
May 28, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2,142 |
|
May 27, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 597 |
|
May 26, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,044 |
|
May 25, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 250 |
|
May 22, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,824 |
|
May 21, 2026
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 48 |
|
May 20, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 141 |
|
May 19, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 115 |
|
May 18, 2026
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 372 |
|
May 15, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7 |
|
May 14, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 704 |
|
May 13, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
May 12, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 15 |
|
May 11, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
|
May 8, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
|
May 7, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 15,000 |
|
May 6, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 900 |
|
May 5, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,791 |
|
May 4, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 995 |
|
Apr 30, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,984 |
|
Apr 29, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 200 |
|
Apr 28, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 300 |
|
Apr 27, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,808 |
|
Apr 24, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 6,978 |
|
Apr 23, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,304 |
|
Apr 22, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Apr 21, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3,800 |
|
Apr 20, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 4,161 |
|
Apr 17, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,600 |
|
Apr 16, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 8,143 |
|
Apr 15, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,260 |
|
Apr 14, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4,480 |
|
Apr 13, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2,659 |
|
Apr 10, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 4,199 |
|
Apr 9, 2026
|
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2,500 |
|
Apr 8, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 50 |
|
Apr 7, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 215 |
|
Apr 2, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 800 |
|
Apr 1, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 640 |
|
Mar 31, 2026
|
25.70 | 25.90 | 24.80 | 24.80 | 24.80 | 3,409 |
|
Mar 30, 2026
|
25.80 | 26.30 | 25.80 | 26.20 | 26.20 | 132 |
|
Mar 27, 2026
|
26.30 | 26.40 | 25.70 | 26.20 | 26.20 | 603 |
|
Mar 26, 2026
|
25.70 | 26.90 | 25.70 | 26.90 | 26.90 | 619 |
|
Mar 25, 2026
|
25.10 | 26.40 | 25.10 | 26.40 | 26.40 | 1,771 |
|
Mar 24, 2026
|
25.50 | 26.10 | 25.40 | 25.50 | 25.50 | 1,440 |
|
Mar 23, 2026
|
25.10 | 26.00 | 25.10 | 25.90 | 25.90 | 1,549 |
|
Mar 20, 2026
|
25.90 | 26.00 | 25.20 | 26.00 | 26.00 | 10,064 |
|
Mar 19, 2026
|
25.90 | 26.50 | 25.90 | 25.90 | 25.90 | 301 |
|
Mar 18, 2026
|
26.90 | 26.90 | 25.70 | 26.50 | 26.50 | 862 |
|
Mar 17, 2026
|
26.90 | 26.90 | 25.20 | 26.80 | 26.80 | 898 |
|
Mar 16, 2026
|
25.00 | 26.20 | 24.80 | 26.20 | 26.20 | 3,932 |
|
Mar 13, 2026
|
25.40 | 25.90 | 25.40 | 25.60 | 25.60 | 514 |
|
Mar 12, 2026
|
26.00 | 26.00 | 25.60 | 26.00 | 26.00 | 1,359 |
|
Mar 11, 2026
|
26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 772 |
|
Mar 10, 2026
|
26.00 | 26.10 | 25.70 | 26.10 | 26.10 | 2,673 |
|
Mar 9, 2026
|
25.10 | 26.40 | 24.70 | 26.10 | 26.10 | 2,240 |
|
Mar 6, 2026
|
26.10 | 26.50 | 24.70 | 26.50 | 26.50 | 2,285 |
|
Mar 5, 2026
|
25.50 | 26.20 | 25.50 | 26.20 | 26.20 | 1,146 |
|
Mar 4, 2026
|
26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 767 |
|
Mar 3, 2026
|
27.00 | 27.00 | 26.50 | 26.50 | 26.50 | 271 |
|
Mar 2, 2026
|
25.00 | 26.50 | 24.50 | 26.30 | 26.30 | 1,269 |
|
Feb 27, 2026
|
26.00 | 27.00 | 26.00 | 26.40 | 26.40 | 267 |
|
Feb 26, 2026
|
27.00 | 27.00 | 26.30 | 27.00 | 27.00 | 485 |
|
Feb 25, 2026
|
27.40 | 27.40 | 26.60 | 27.00 | 27.00 | 217 |
|
Feb 24, 2026
|
26.50 | 27.40 | 26.50 | 27.40 | 27.40 | 6,602 |
|
Feb 23, 2026
|
26.20 | 26.50 | 25.60 | 26.50 | 26.50 | 1,421 |
|
Feb 20, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 150 |
|
Feb 19, 2026
|
26.10 | 26.20 | 25.70 | 26.20 | 26.20 | 669 |
|
Feb 18, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 295 |
|
Feb 17, 2026
|
26.10 | 26.10 | 25.50 | 25.50 | 25.50 | 221 |
|
Feb 16, 2026
|
25.40 | 26.10 | 25.40 | 26.10 | 26.10 | 534 |
|
Feb 13, 2026
|
25.60 | 26.20 | 25.00 | 26.10 | 26.10 | 3,035 |
|
Feb 12, 2026
|
25.50 | 26.20 | 25.00 | 26.20 | 26.20 | 2,363 |
|
Feb 11, 2026
|
26.90 | 26.90 | 25.50 | 26.50 | 26.50 | 2,275 |
|
Feb 10, 2026
|
26.50 | 26.80 | 25.60 | 25.60 | 25.60 | 383 |
|
Feb 9, 2026
|
26.60 | 26.70 | 25.70 | 26.50 | 26.50 | 1,059 |
|
Feb 6, 2026
|
25.90 | 26.60 | 25.80 | 26.60 | 26.60 | 991 |
|
Feb 5, 2026
|
26.30 | 26.30 | 26.00 | 26.00 | 26.00 | 127 |
|
Feb 4, 2026
|
26.40 | 26.50 | 25.70 | 25.70 | 25.70 | 520 |
|
Feb 3, 2026
|
25.80 | 26.50 | 25.80 | 26.50 | 26.50 | 620 |
|
Feb 2, 2026
|
26.40 | 26.40 | 25.40 | 26.00 | 26.00 | 6,189 |
|
Jan 30, 2026
|
25.50 | 26.40 | 25.00 | 25.50 | 25.50 | 2,350 |
|
Jan 29, 2026
|
24.70 | 26.50 | 24.00 | 26.50 | 26.50 | 1,560 |
|
Jan 28, 2026
|
26.40 | 26.90 | 25.00 | 25.00 | 25.00 | 1,602 |
|
Jan 27, 2026
|
24.70 | 26.40 | 25.00 | 25.90 | 25.90 | 11,357 |
|
Jan 26, 2026
|
24.00 | 24.40 | 23.50 | 24.40 | 24.40 | 653 |
|
Jan 23, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 164 |
|
Jan 22, 2026
|
24.90 | 24.90 | 24.60 | 24.60 | 24.60 | 425 |
|
Jan 21, 2026
|
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 380 |
|
Jan 20, 2026
|
24.70 | 25.10 | 24.70 | 24.90 | 24.90 | 1,350 |
|
Jan 19, 2026
|
25.60 | 25.80 | 24.90 | 25.80 | 25.80 | 905 |
|
Jan 16, 2026
|
26.40 | 26.40 | 25.50 | 26.00 | 26.00 | 822 |
|
Jan 15, 2026
|
24.00 | 25.40 | 24.00 | 25.40 | 25.40 | 4,040 |
|
Jan 14, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
|
Jan 13, 2026
|
24.00 | 25.20 | 23.90 | 25.20 | 25.20 | 2,086 |
|
Jan 12, 2026
|
23.50 | 24.00 | 23.00 | 24.00 | 24.00 | 1,029 |
|
Jan 9, 2026
|
23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 1,240 |
|
Jan 8, 2026
|
22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 306 |
|
Jan 7, 2026
|
23.00 | 23.00 | 22.40 | 22.80 | 22.80 | 582 |
|
Jan 6, 2026
|
22.50 | 22.50 | 22.30 | 22.30 | 22.30 | 600 |
|
Jan 5, 2026
|
22.80 | 23.40 | 22.00 | 23.40 | 23.40 | 4,683 |
|
Jan 2, 2026
|
22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 500 |
|
Dec 30, 2025
|
22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 200 |
|
Dec 29, 2025
|
22.20 | 22.20 | 22.00 | 22.20 | 22.20 | 1,348 |
|
Dec 23, 2025
|
21.90 | 22.40 | 21.90 | 22.20 | 22.20 | 1,070 |
|
Dec 22, 2025
|
21.80 | 22.10 | 21.80 | 22.10 | 22.10 | 637 |
|
Dec 19, 2025
|
21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 1,871 |
|
Dec 18, 2025
|
21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 1,055 |
|
Dec 17, 2025
|
22.20 | 22.20 | 21.80 | 22.00 | 22.00 | 2,197 |
|
Dec 16, 2025
|
21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 500 |
|
Dec 15, 2025
|
22.70 | 22.70 | 21.60 | 21.60 | 21.60 | 551 |
|
Dec 12, 2025
|
21.70 | 22.10 | 21.60 | 22.10 | 22.10 | 541 |
|
Dec 11, 2025
|
21.70 | 22.20 | 21.70 | 22.10 | 22.10 | 2,511 |
|
Dec 10, 2025
|
21.40 | 22.20 | 21.40 | 22.20 | 22.20 | 438 |
|
Dec 9, 2025
|
22.10 | 22.20 | 21.80 | 21.80 | 21.80 | 733 |
|
Dec 8, 2025
|
22.20 | 22.20 | 21.80 | 21.80 | 21.80 | 145 |
|
Dec 5, 2025
|
22.00 | 22.40 | 21.80 | 21.90 | 21.90 | 1,826 |
|
Dec 4, 2025
|
21.50 | 23.50 | 21.10 | 22.40 | 22.40 | 4,391 |
|
Dec 3, 2025
|
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 33 |
|
Dec 2, 2025
|
21.50 | 21.50 | 21.40 | 21.50 | 21.50 | 2,320 |
|
Dec 1, 2025
|
21.00 | 21.50 | 21.00 | 21.50 | 21.50 | 3,244 |
|
Nov 28, 2025
|
21.30 | 21.30 | 21.00 | 21.30 | 21.30 | 120 |
|
Nov 27, 2025
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 259 |
|
Nov 26, 2025
|
21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 925 |
|
Nov 25, 2025
|
21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 87 |
|
Nov 24, 2025
|
21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 881 |
|
Nov 21, 2025
|
21.30 | 21.30 | 21.00 | 21.20 | 21.20 | 1,602 |
|
Nov 20, 2025
|
21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 3,873 |
|
Nov 19, 2025
|
21.30 | 21.30 | 21.00 | 21.00 | 21.00 | 189 |
|
Nov 18, 2025
|
21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 1,295 |
|
Nov 17, 2025
|
21.00 | 21.30 | 21.00 | 21.00 | 21.00 | 361 |
|
Nov 14, 2025
|
21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 5 |
|
Nov 13, 2025
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 6 |
|
Nov 12, 2025
|
21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 644 |
|
Nov 11, 2025
|
21.30 | 21.30 | 21.00 | 21.00 | 21.00 | 1,356 |
|
Nov 10, 2025
|
21.20 | 21.30 | 21.00 | 21.30 | 21.30 | 768 |
|
Nov 7, 2025
|
21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 610 |
|
Nov 6, 2025
|
21.00 | 21.40 | 20.90 | 21.40 | 21.40 | 12,231 |
|
Nov 5, 2025
|
21.40 | 21.40 | 21.00 | 21.40 | 21.40 | 300 |
|
Nov 4, 2025
|
21.10 | 21.40 | 21.10 | 21.10 | 21.10 | 526 |
|
Nov 3, 2025
|
21.10 | 21.40 | 21.10 | 21.40 | 21.40 | 422 |
|
Oct 31, 2025
|
21.10 | 21.40 | 21.10 | 21.10 | 21.10 | 1,674 |
|
Oct 30, 2025
|
21.40 | 21.40 | 21.10 | 21.10 | 21.10 | 750 |
