Jakarta - Delayed Quote
IDR
PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
7,800.00
+25.00
(+0.32%)
At close: November 6 at 4:12:55 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
7,775.00
7,800.00
7,700.00
7,800.00
7,800.00
175,200
Nov 5, 2026
7,800.00
7,800.00
7,750.00
7,775.00
7,775.00
218,000
Nov 4, 2026
7,775.00
7,800.00
7,500.00
7,800.00
7,800.00
126,700
Nov 3, 2026
7,800.00
7,850.00
7,750.00
7,750.00
7,750.00
532,800
Nov 2, 2026
7,800.00
7,900.00
7,775.00
7,800.00
7,800.00
1,906,800
Oct 30, 2026
7,850.00
7,850.00
7,750.00
7,800.00
7,800.00
433,700
Oct 29, 2026
7,800.00
7,800.00
7,750.00
7,775.00
7,775.00
352,100
Oct 28, 2026
7,775.00
7,800.00
7,750.00
7,800.00
7,800.00
58,600
Oct 27, 2026
7,850.00
7,900.00
7,725.00
7,775.00
7,775.00
899,100
Oct 26, 2026
7,800.00
7,975.00
7,700.00
7,800.00
7,800.00
1,347,900
Oct 23, 2026
7,800.00
8,000.00
7,750.00
7,800.00
7,800.00
167,600
Oct 22, 2026
7,750.00
7,800.00
7,725.00
7,800.00
7,800.00
196,100
Oct 21, 2026
7,800.00
7,800.00
7,675.00
7,800.00
7,800.00
574,300
Oct 20, 2026
7,475.00
7,800.00
7,475.00
7,800.00
7,800.00
103,400
Oct 19, 2026
7,625.00
7,650.00
7,300.00
7,325.00
7,325.00
467,500
Oct 16, 2026
8,200.00
8,200.00
7,050.00
7,650.00
7,650.00
644,600
Oct 15, 2026
8,275.00
8,350.00
8,200.00
8,200.00
8,200.00
241,400
Oct 14, 2026
8,325.00
8,400.00
8,325.00
8,350.00
8,350.00
104,100
Oct 13, 2026
8,350.00
8,400.00
8,275.00
8,325.00
8,325.00
18,600
Oct 12, 2026
8,450.00
8,475.00
8,300.00
8,375.00
8,375.00
77,400
Oct 9, 2026
8,450.00
8,450.00
8,375.00
8,450.00
8,450.00
43,300
Oct 8, 2026
8,400.00
8,500.00
8,375.00
8,375.00
8,375.00
107,400
Oct 7, 2026
8,400.00
8,475.00
8,400.00
8,400.00
8,400.00
12,200
Oct 6, 2026
8,400.00
8,500.00
8,300.00
8,400.00
8,400.00
48,000
Oct 5, 2026
8,350.00
8,450.00
8,300.00
8,400.00
8,400.00
64,700
Oct 2, 2026
8,350.00
8,700.00
8,250.00
8,300.00
8,300.00
86,900
Oct 1, 2026
8,175.00
8,400.00
8,175.00
8,350.00
8,350.00
51,000
Sep 30, 2026
8,200.00
8,275.00
8,150.00
8,175.00
8,175.00
263,200
Sep 29, 2026
8,650.00
8,650.00
8,025.00
8,250.00
8,250.00
663,800
Sep 28, 2026
8,675.00
8,725.00
8,600.00
8,675.00
8,675.00
113,300
Sep 25, 2026
8,675.00
8,675.00
8,625.00
8,650.00
8,650.00
19,300
Sep 24, 2026
8,725.00
8,725.00
8,675.00
8,700.00
8,700.00
14,300
Sep 23, 2026
8,700.00
8,725.00
8,700.00
8,725.00
8,725.00
9,900
Sep 22, 2026
8,775.00
8,775.00
8,700.00
8,700.00
8,700.00
21,000
Sep 21, 2026
8,725.00
8,775.00
8,650.00
8,775.00
8,775.00
112,500
Sep 18, 2026
8,700.00
8,725.00
8,650.00
8,725.00
8,725.00
10,200
Sep 17, 2026
8,650.00
8,750.00
8,625.00
8,700.00
8,700.00
30,800
Sep 16, 2026
8,750.00
8,750.00
8,725.00
8,750.00
8,750.00
33,500
Sep 15, 2026
8,675.00
8,775.00
8,675.00
8,750.00
8,750.00
27,400
Sep 14, 2026
8,675.00
8,750.00
8,650.00
8,675.00
8,675.00
51,200
Sep 11, 2026
8,725.00
8,725.00
8,675.00
8,675.00
8,675.00
20,000
Sep 10, 2026
8,725.00
8,750.00
8,675.00
8,700.00
8,700.00
144,100
Sep 9, 2026
8,700.00
8,750.00
8,700.00
8,725.00
8,725.00
41,900
Sep 8, 2026
8,725.00
8,750.00
8,700.00
8,700.00
8,700.00
22,000
Sep 7, 2026
8,725.00
8,775.00
8,675.00
8,725.00
8,725.00
58,000
Sep 4, 2026
8,700.00
8,750.00
8,675.00
8,725.00
8,725.00
45,900
Sep 3, 2026
8,725.00
8,725.00
8,625.00
8,725.00
8,725.00
97,800
Sep 2, 2026
8,725.00
8,750.00
8,625.00
8,725.00
8,725.00
75,900
Sep 1, 2026
8,725.00
8,750.00
8,650.00
8,725.00
8,725.00
138,500
Aug 31, 2026
8,775.00
8,775.00
8,525.00
8,725.00
8,725.00
153,600
Aug 28, 2026
8,700.00
8,800.00
8,700.00
8,725.00
8,725.00
39,100
Aug 27, 2026
8,700.00
8,750.00
8,675.00
8,700.00
8,700.00
16,700
Aug 26, 2026
8,675.00
8,800.00
8,675.00
8,700.00
8,700.00
159,700
Aug 24, 2026
8,675.00
8,725.00
8,650.00
8,725.00
8,725.00
64,300
Aug 21, 2026
8,625.00
8,700.00
8,600.00
8,650.00
8,650.00
29,500
Aug 20, 2026
8,600.00
8,675.00
8,600.00
8,625.00
8,625.00
154,800
Aug 19, 2026
8,675.00
8,675.00
8,600.00
8,625.00
8,625.00
20,900
Aug 18, 2026
8,725.00
8,725.00
8,625.00
8,675.00
8,675.00
25,900
Aug 14, 2026
8,625.00
8,800.00
8,575.00
8,725.00
8,725.00
60,100
Aug 13, 2026
8,600.00
8,650.00
8,600.00
8,625.00
8,625.00
26,900
Aug 12, 2026
8,575.00
8,650.00
8,575.00
8,625.00
8,625.00
20,400
Aug 11, 2026
8,700.00
8,700.00
8,550.00
8,575.00
8,575.00
64,600
Aug 10, 2026
8,725.00
8,725.00
8,575.00
8,650.00
8,650.00
53,300
Aug 7, 2026
8,750.00
8,775.00
8,700.00
8,725.00
8,725.00
34,800
Aug 6, 2026
8,750.00
8,775.00
8,700.00
8,750.00
8,750.00
77,100
Aug 5, 2026
8,725.00
8,800.00
8,700.00
8,750.00
8,750.00
72,800
Aug 4, 2026
8,800.00
8,825.00
8,700.00
8,800.00
8,800.00
38,500
Aug 3, 2026
8,675.00
8,875.00
8,675.00
8,800.00
8,800.00
300,500
Jul 31, 2026
8,625.00
8,800.00
8,600.00
8,675.00
8,675.00
211,800
Jul 30, 2026
8,150.00
8,700.00
8,150.00
8,400.00
8,400.00
193,300
Jul 29, 2026
8,300.00
8,300.00
8,125.00
8,150.00
8,150.00
33,900
Jul 28, 2026
8,250.00
8,300.00
8,225.00
8,250.00
8,250.00
17,300
Jul 27, 2026
8,225.00
8,275.00
8,200.00
8,200.00
8,200.00
13,700
Jul 24, 2026
8,350.00
8,350.00
8,225.00
8,250.00
8,250.00
10,700
Jul 23, 2026
8,300.00
8,350.00
8,250.00
8,300.00
8,300.00
25,500
Jul 22, 2026
8,300.00
8,300.00
8,250.00
8,275.00
8,275.00
4,000
Jul 21, 2026
8,325.00
8,350.00
8,275.00
8,300.00
8,300.00
13,400
Jul 20, 2026
8,300.00
8,375.00
8,300.00
8,300.00
8,300.00
19,400
Jul 17, 2026
8,250.00
8,325.00
8,150.00
8,300.00
8,300.00
16,300
Jul 16, 2026
8,150.00
8,350.00
8,150.00
8,325.00
8,325.00
68,200
Jul 15, 2026
8,075.00
8,200.00
8,075.00
8,150.00
8,150.00
54,500
Jul 14, 2026
8,125.00
8,125.00
8,075.00
8,075.00
8,075.00
4,500
Jul 13, 2026
8,150.00
8,150.00
8,000.00
8,050.00
8,050.00
11,100
Jul 10, 2026
8,025.00
8,100.00
8,000.00
8,100.00
8,100.00
16,200
Jul 9, 2026
8,025.00
8,050.00
7,975.00
7,975.00
7,975.00
4,700
Jul 8, 2026
8,000.00
8,025.00
8,000.00
8,025.00
8,025.00
3,100
Jul 7, 2026
8,050.00
8,050.00
7,950.00
8,000.00
8,000.00
68,200
Jul 6, 2026
8,000.00
8,050.00
7,925.00
8,050.00
8,050.00
4,900
Jul 3, 2026
8,000.00
8,100.00
7,875.00
7,975.00
7,975.00
92,900
Jul 2, 2026
7,950.00
8,050.00
7,900.00
7,975.00
7,975.00
14,800
Jul 1, 2026
8,050.00
8,050.00
7,875.00
7,950.00
7,950.00
15,400
Jun 30, 2026
8,050.00
8,050.00
7,850.00
7,950.00
7,950.00
62,100
Jun 29, 2026
8,025.00
8,075.00
8,025.00
8,050.00
8,050.00
5,300
Jun 26, 2026
8,100.00
8,100.00
8,000.00
8,025.00
8,025.00
5,700
Jun 25, 2026
8,025.00
8,150.00
7,975.00
8,025.00
8,025.00
20,700
Jun 24, 2026
8,000.00
8,100.00
7,975.00
8,025.00
8,025.00
30,900
Jun 23, 2026
8,050.00
8,125.00
8,000.00
8,000.00
8,000.00
18,400
Jun 22, 2026
8,050.00
8,125.00
7,900.00
8,050.00
8,050.00
91,500
Jun 19, 2026
8,275.00
8,275.00
8,050.00
8,125.00
8,125.00
54,200
Jun 18, 2026
8,275.00
8,275.00
8,125.00
8,175.00
8,175.00
19,600
Jun 17, 2026
8,150.00
8,325.00
8,150.00
8,225.00
8,225.00
12,800
Jun 15, 2026
8,200.00
8,300.00
8,125.00
8,200.00
8,200.00
46,500
Jun 12, 2026
8,100.00
8,300.00
8,050.00
8,200.00
8,200.00
48,500
Jun 11, 2026
8,100.00
8,100.00
8,000.00
8,050.00
8,050.00
24,800
Jun 10, 2026
8,000.00
8,100.00
7,975.00
8,100.00
8,100.00
58,200
Jun 9, 2026
7,800.00
7,950.00
7,675.00
7,900.00
7,900.00
73,800
Jun 8, 2026
8,000.00
8,000.00
7,700.00
7,800.00
7,800.00
172,300
Jun 5, 2026
8,025.00
8,125.00
8,000.00
8,000.00
8,000.00
32,500
Jun 4, 2026
8,225.00
8,275.00
7,925.00
8,025.00
8,025.00
221,700
Jun 3, 2026
8,325.00
8,325.00
8,150.00
8,225.00
8,225.00
118,000
Jun 2, 2026
8,375.00
8,400.00
8,300.00
8,325.00
8,325.00
11,700
May 29, 2026
8,425.00
8,425.00
8,300.00
8,375.00
8,375.00
62,500
May 26, 2026
8,450.00
8,525.00
8,425.00
8,425.00
8,425.00
31,800
May 25, 2026
8,450.00
8,475.00
8,375.00
8,450.00
8,450.00
15,600
May 22, 2026
8,350.00
8,500.00
8,275.00
8,375.00
8,375.00
27,700
May 21, 2026
8,425.00
8,450.00
8,350.00
8,350.00
8,350.00
35,700
May 20, 2026
8,450.00
8,600.00
8,400.00
8,425.00
8,425.00
60,800
May 19, 2026
8,500.00
8,575.00
8,400.00
8,425.00
8,425.00
150,700
May 18, 2026
8,575.00
8,625.00
8,300.00
8,500.00
8,500.00
104,400
May 13, 2026
8,750.00
8,750.00
8,550.00
8,575.00
8,575.00
68,700
May 12, 2026
8,725.00
9,000.00
8,675.00
8,725.00
8,725.00
159,600
May 11, 2026
8,675.00
8,800.00
8,650.00
8,675.00
8,675.00
166,700
May 8, 2026
8,725.00
8,800.00
8,625.00
8,675.00
8,675.00
77,100
May 7, 2026
8,750.00
8,800.00
8,625.00
8,725.00
8,725.00
74,200
May 6, 2026
8,825.00
8,825.00
8,700.00
8,750.00
8,750.00
47,400
May 5, 2026
8,825.00
8,875.00
8,700.00
8,800.00
8,800.00
112,600
May 4, 2026
8,800.00
8,950.00
8,700.00
8,700.00
8,700.00
299,500
Apr 30, 2026
8,975.00
8,975.00
8,700.00
8,800.00
8,800.00
267,700
Apr 29, 2026
8,625.00
9,025.00
8,625.00
8,975.00
8,975.00
723,800
Apr 28, 2026
8,525.00
8,650.00
8,475.00
8,625.00
8,625.00
312,300
Apr 27, 2026
8,300.00
8,575.00
8,300.00
8,525.00
8,525.00
711,300
Apr 24, 2026
8,400.00
8,400.00
8,225.00
8,275.00
8,275.00
185,400
Apr 23, 2026
8,800.00
8,800.00
8,400.00
8,400.00
8,400.00
504,300
Apr 22, 2026
8,325.00
8,900.00
8,325.00
8,800.00
8,800.00
876,300
Apr 21, 2026
8,250.00
8,375.00
8,250.00
8,375.00
8,375.00
103,100
Apr 20, 2026
8,250.00
8,350.00
8,250.00
8,250.00
8,250.00
174,200
Apr 17, 2026
8,350.00
8,350.00
8,250.00
8,275.00
8,275.00
221,400
Apr 16, 2026
8,400.00
8,450.00
8,325.00
8,350.00
8,350.00
203,100
Apr 15, 2026
630
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
8,475.00
8,475.00
8,300.00
8,375.00
8,375.00
615,000
Apr 14, 2026
9,075.00
9,150.00
8,975.00
9,100.00
8,470.00
1,273,800
Apr 13, 2026
9,000.00
9,075.00
9,000.00
9,050.00
8,423.46
480,700
Apr 10, 2026
8,950.00
9,025.00
8,925.00
9,000.00
8,376.92
418,200
Apr 9, 2026
8,725.00
9,000.00
8,725.00
8,950.00
8,330.38
603,300
Apr 8, 2026
8,500.00
8,700.00
8,500.00
8,700.00
8,097.69
271,500
Apr 7, 2026
8,500.00
8,500.00
8,425.00
8,450.00
7,865.00
28,800
Apr 6, 2026
8,525.00
8,600.00
8,475.00
8,500.00
7,911.54
123,600
Apr 2, 2026
8,500.00
8,525.00
8,425.00
8,500.00
7,911.54
113,000
Apr 1, 2026
8,450.00
8,500.00
8,350.00
8,500.00
7,911.54
88,600
Mar 31, 2026
8,375.00
8,450.00
8,375.00
8,400.00
7,818.46
38,100
Mar 30, 2026
8,450.00
8,450.00
8,275.00
8,350.00
7,771.92
48,800
Mar 27, 2026
8,500.00
8,550.00
8,300.00
8,300.00
7,725.38
141,000
Mar 26, 2026
8,450.00
8,550.00
8,450.00
8,500.00
7,911.54
27,000
Mar 25, 2026
8,450.00
8,500.00
8,425.00
8,450.00
7,865.00
209,000
Mar 17, 2026
8,250.00
8,400.00
8,225.00
8,375.00
7,795.19
67,200
Mar 16, 2026
8,375.00
8,375.00
8,225.00
8,250.00
7,678.85
117,900
Mar 13, 2026
8,450.00
8,450.00
8,350.00
8,375.00
7,795.19
40,400
Mar 12, 2026
8,400.00
8,500.00
8,375.00
8,425.00
7,841.73
43,700
Mar 11, 2026
8,450.00
8,475.00
8,375.00
8,400.00
7,818.46
80,200
Mar 10, 2026
8,425.00
8,550.00
8,350.00
8,400.00
7,818.46
94,500
Mar 9, 2026
8,550.00
8,550.00
8,400.00
8,425.00
7,841.73
139,600
Mar 6, 2026
8,575.00
8,600.00
8,425.00
8,550.00
7,958.08
65,300
Mar 5, 2026
8,525.00
8,600.00
8,500.00
8,575.00
7,981.35
19,000
Mar 4, 2026
8,625.00
8,650.00
8,375.00
8,500.00
7,911.54
291,400
Mar 3, 2026
8,650.00
8,700.00
8,550.00
8,675.00
8,074.42
86,900
Mar 2, 2026
8,675.00
8,700.00
8,575.00
8,650.00
8,051.15
181,500
Feb 27, 2026
8,625.00
8,800.00
8,500.00
8,725.00
8,120.96
115,300
Feb 26, 2026
8,700.00
8,825.00
8,525.00
8,600.00
8,004.62
221,900
Feb 25, 2026
8,800.00
8,800.00
8,675.00
8,700.00
8,097.69
215,800
Feb 24, 2026
8,775.00
8,800.00
8,725.00
8,750.00
8,144.23
351,700
Feb 23, 2026
8,750.00
8,825.00
8,750.00
8,775.00
8,167.50
69,100
Feb 20, 2026
8,900.00
9,000.00
8,700.00
8,750.00
8,144.23
421,200
Feb 19, 2026
8,325.00
8,875.00
8,325.00
8,850.00
8,237.31
921,400
Feb 18, 2026
8,325.00
8,400.00
8,275.00
8,350.00
7,771.92
38,400
Feb 13, 2026
8,350.00
8,350.00
8,300.00
8,350.00
7,771.92
53,800
Feb 12, 2026
8,275.00
8,375.00
8,275.00
8,350.00
7,771.92
53,700
Feb 11, 2026
8,350.00
8,400.00
8,275.00
8,275.00
7,702.12
202,400
Feb 10, 2026
8,350.00
8,450.00
8,300.00
8,350.00
7,771.92
64,700
Feb 9, 2026
8,350.00
8,375.00
8,300.00
8,350.00
7,771.92
54,000
Feb 6, 2026
8,425.00
8,425.00
8,300.00
8,400.00
7,818.46
111,200
Feb 5, 2026
8,300.00
8,500.00
8,300.00
8,425.00
7,841.73
136,800
Feb 4, 2026
8,300.00
8,300.00
8,175.00
8,275.00
7,702.12
45,300
Feb 3, 2026
8,000.00
8,250.00
8,000.00
8,200.00
7,632.31
72,300
Feb 2, 2026
8,275.00
8,275.00
7,900.00
8,000.00
7,446.15
801,800
Jan 30, 2026
8,350.00
8,400.00
8,250.00
8,300.00
7,725.38
173,400
Jan 29, 2026
8,350.00
8,375.00
7,975.00
8,325.00
7,748.65
771,000
Jan 28, 2026
8,550.00
8,575.00
8,250.00
8,325.00
7,748.65
317,400
Jan 27, 2026
8,600.00
8,625.00
8,550.00
8,575.00
7,981.35
105,200
Jan 26, 2026
8,675.00
8,675.00
8,575.00
8,625.00
8,027.88
161,000
Jan 23, 2026
8,675.00
8,675.00
8,625.00
8,675.00
8,074.42
27,300
Jan 22, 2026
8,700.00
8,725.00
8,650.00
8,675.00
8,074.42
80,400
Jan 21, 2026
8,725.00
8,725.00
8,525.00
8,625.00
8,027.88
215,000
Jan 20, 2026
8,700.00
8,725.00
8,675.00
8,700.00
8,097.69
64,400
Jan 19, 2026
8,750.00
8,750.00
8,675.00
8,700.00
8,097.69
60,500
Jan 15, 2026
8,600.00
8,725.00
8,600.00
8,725.00
8,120.96
152,700
Jan 14, 2026
8,600.00
8,650.00
8,575.00
8,600.00
8,004.62
49,100
Jan 13, 2026
8,575.00
8,650.00
8,575.00
8,600.00
8,004.62
52,200
Jan 12, 2026
8,650.00
8,700.00
8,525.00
8,575.00
7,981.35
66,400
Jan 9, 2026
8,625.00
8,650.00
8,575.00
8,650.00
8,051.15
67,400
Jan 8, 2026
8,600.00
8,775.00
8,500.00
8,625.00
8,027.88
151,100
Jan 7, 2026
8,700.00
8,700.00
8,600.00
8,600.00
8,004.62
43,800
Jan 6, 2026
8,625.00
8,675.00
8,550.00
8,675.00
8,074.42
72,200
Jan 5, 2026
8,475.00
8,650.00
8,475.00
8,650.00
8,051.15
100,200
Jan 2, 2026
8,525.00
8,550.00
8,475.00
8,475.00
7,888.27
84,600
Dec 30, 2025
8,600.00
8,650.00
8,550.00
8,600.00
8,004.62
20,300
Dec 29, 2025
8,625.00
8,625.00
8,550.00
8,600.00
8,004.62
128,000
Dec 24, 2025
8,600.00
8,625.00
8,525.00
8,550.00
7,958.08
42,100
Dec 23, 2025
8,500.00
8,750.00
8,500.00
8,600.00
8,004.62
37,400
Dec 22, 2025
8,425.00
8,500.00
8,425.00
8,500.00
7,911.54
32,600
Dec 19, 2025
8,450.00
8,500.00
8,375.00
8,400.00
7,818.46
94,100
Dec 18, 2025
8,500.00
8,500.00
8,425.00
8,450.00
7,865.00
67,600
Dec 17, 2025
8,475.00
8,500.00
8,425.00
8,425.00
7,841.73
29,900
Dec 16, 2025
8,425.00
8,500.00
8,425.00
8,450.00
7,865.00
30,700
Dec 15, 2025
8,375.00
8,425.00
8,350.00
8,425.00
7,841.73
52,100
Dec 12, 2025
8,400.00
8,400.00
8,275.00
8,375.00
7,795.19
126,900
Dec 11, 2025
8,475.00
8,500.00
8,375.00
8,375.00
7,795.19
213,400
Dec 10, 2025
8,500.00
8,550.00
8,475.00
8,475.00
7,888.27
48,800
Dec 9, 2025
8,500.00
8,550.00
8,450.00
8,500.00
7,911.54
67,100
Dec 8, 2025
8,525.00
8,575.00
8,425.00
8,500.00
7,911.54
169,500
Dec 5, 2025
8,475.00
8,575.00
8,400.00
8,500.00
7,911.54
97,100
Dec 4, 2025
8,625.00
8,625.00
8,475.00
8,475.00
7,888.27
308,800
Dec 3, 2025
8,700.00
8,700.00
8,575.00
8,600.00
8,004.62
317,000
Dec 2, 2025
8,675.00
8,725.00
8,625.00
8,700.00
8,097.69
56,100
Dec 1, 2025
8,750.00
8,750.00
8,625.00
8,675.00
8,074.42
105,500
Nov 28, 2025
8,775.00
8,775.00
8,650.00
8,725.00
8,120.96
84,100
Nov 27, 2025
8,750.00
8,800.00
8,750.00
8,775.00
8,167.50
22,300
Nov 26, 2025
8,850.00
8,850.00
8,725.00
8,750.00
8,144.23
94,800
Nov 25, 2025
8,775.00
8,850.00
8,775.00
8,800.00
8,190.77
65,900
Nov 24, 2025
8,775.00
8,825.00
8,750.00
8,800.00
8,190.77
37,700
Nov 21, 2025
8,850.00
8,850.00
8,775.00
8,775.00
8,167.50
34,200
Nov 20, 2025
8,725.00
8,800.00
8,700.00
8,800.00
8,190.77
38,800
Nov 19, 2025
8,825.00
8,850.00
8,725.00
8,725.00
8,120.96
131,200
Nov 18, 2025
8,875.00
8,900.00
8,800.00
8,825.00
8,214.04
39,000
Nov 17, 2025
8,825.00
8,900.00
8,800.00
8,875.00
8,260.58
50,400
Nov 14, 2025
8,875.00
8,875.00
8,775.00
8,850.00
8,237.31
61,100
Nov 13, 2025
8,850.00
8,925.00
8,850.00
8,875.00
8,260.58
21,300
Nov 12, 2025
8,875.00
8,900.00
8,825.00
8,850.00
8,237.31
21,300
Nov 11, 2025
8,850.00
8,875.00
8,800.00
8,825.00
8,214.04
56,800
Nov 10, 2025
8,800.00
8,875.00
8,800.00
8,825.00
8,214.04
85,600
Nov 7, 2025
8,850.00
8,900.00
8,825.00
8,825.00
8,214.04
69,400
Nov 6, 2025
8,875.00
8,900.00
8,825.00
8,875.00
8,260.58
33,000
