Yahoo
    ASX - Delayed Quote AUD

    Andromeda Metals Limited (ADN.AX)

    0.0050 -0.0010 (-16.67%)
    At close: October 30 at 3:59:54 PM GMT+11
    Reverse stock split
    ADN.AX announces 1 for 10 split effective Nov. 24, 2026
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,185,780
    Oct 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,185,780
    Oct 29, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 11,186,362
    Oct 28, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 5,322,125
    Oct 27, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 669,000
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 614,062
    Oct 23, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 2,146,559
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,077,230
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,957,883
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,366,413
    Oct 19, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 2,876,258
    Oct 16, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 29,072,662
    Oct 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 701,189
    Oct 14, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 920,444
    Oct 13, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 6,705,798
    Oct 12, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 2,916,104
    Oct 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 718,303
    Oct 8, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,164,524
    Oct 7, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 418,422
    Oct 6, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 3,400,396
    Oct 5, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,061,320
    Oct 2, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 429,875
    Oct 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 129,111
    Sep 30, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,505,208
    Sep 29, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,366,592
    Sep 28, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,351,636
    Sep 25, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 362,566
    Sep 24, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 5,609,063
    Sep 23, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,829,702
    Sep 22, 2026
    		 0.0065 0.0065 0.0050 0.0060 0.0060 2,235,020
    Sep 21, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 4,426,531
    Sep 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 5,889,695
    Sep 17, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 22,296,488
    Sep 16, 2026
    		 0.0065 0.0065 0.0060 0.0065 0.0065 5,800,014
    Sep 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 6,391,536
    Sep 14, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 411,953
    Sep 11, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,657,521
    Sep 10, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,224,254
    Sep 9, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 732,164
    Sep 8, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 2,047,940
    Sep 7, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 3,439,036
    Sep 4, 2026
    		 0.0060 0.0070 0.0055 0.0060 0.0060 47,143,232
    Sep 3, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,807,788
    Sep 2, 2026
    		 0.0060 0.0065 0.0050 0.0060 0.0060 30,066,915
    Sep 1, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,092,025
    Aug 31, 2026
    		 0.0070 0.0070 0.0050 0.0070 0.0070 18,625,770
    Aug 28, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,045,499
    Aug 27, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,219,988
    Aug 26, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 62,100,546
    Aug 25, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 9,672,876
    Aug 24, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 24,249,783
    Aug 21, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,085,590
    Aug 20, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,001,873
    Aug 19, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 2,642,202
    Aug 18, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 6,136,251
    Aug 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 39,242,351
    Aug 14, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 11,376,356
    Aug 13, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,039,356
    Aug 12, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 6,212,312
    Aug 11, 2026
    		 0.0070 0.0080 0.0060 0.0075 0.0075 4,733,549
    Aug 10, 2026
    		 0.0070 0.0075 0.0065 0.0070 0.0070 1,020,397
    Aug 7, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 338,657
    Aug 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,923,589
    Aug 5, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 12,631,551
    Aug 4, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,854,477
    Aug 3, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,152,387
    Jul 31, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,051,208
    Jul 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,481,956
    Jul 29, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 9,164,699
    Jul 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 834,128
    Jul 27, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,779,840
    Jul 24, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,180,283
    Jul 23, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 13,521,094
    Jul 22, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 733,904
    Jul 21, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 2,192,395
    Jul 20, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,780,286
    Jul 17, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,031,714
    Jul 16, 2026
    		 0.0070 0.0075 0.0065 0.0070 0.0070 3,690,954
    Jul 15, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 1,618,170
    Jul 14, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,631,944
    Jul 13, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 1,433,006
    Jul 10, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,635,675
    Jul 9, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,181,214
    Jul 8, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,065,527
    Jul 7, 2026
    		 0.0060 0.0075 0.0060 0.0070 0.0070 3,966,698
    Jul 6, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 5,702,019
    Jul 3, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 5,751,924
    Jul 2, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 3,524,464
    Jul 1, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 1,633,570
    Jun 30, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 14,158,824
    Jun 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 36,435,385
    Jun 26, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 3,302,259
    Jun 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,322,764
    Jun 24, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 8,263,717
    Jun 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 9,842,261
    Jun 22, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 27,694,973
    Jun 19, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 2,320,727
    Jun 18, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 5,856,674
    Jun 17, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 2,673,453
    Jun 16, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 3,739,055
    Jun 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,824,978
    Jun 12, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 7,731,929
    Jun 11, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 4,664,286
    Jun 10, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,031,897
    Jun 9, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 14,149,991
    Jun 5, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 848,315
    Jun 4, 2026
    		 0.0080 0.0085 0.0070 0.0070 0.0070 5,523,960
    Jun 3, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,655,134
    Jun 2, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,519,316
    Jun 1, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,794,915
    May 29, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 3,257,487
    May 28, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 4,785,606
    May 27, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 5,128,241
    May 26, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,003,787
    May 25, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,076,142
    May 22, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 4,053,954
    May 21, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 8,018,682
    May 20, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 4,280,331
    May 19, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 5,123,528
    May 18, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,494,819
    May 15, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 2,685,665
    May 14, 2026
    		 0.0080 0.0085 0.0070 0.0080 0.0080 4,256,679
    May 13, 2026
    		 0.0080 0.0085 0.0070 0.0080 0.0080 8,674,543
    May 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 27,251,874
    May 11, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 2,224,601
    May 8, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 6,042,339
    May 7, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 5,647,546
    May 6, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 1,885,165
    May 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,018,885
    May 4, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,269,839
    May 1, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 9,383,228
    Apr 30, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 4,150,583
    Apr 29, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 15,186,287
    Apr 28, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 3,774,433
    Apr 27, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 4,433,379
    Apr 24, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 958,256
    Apr 23, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 945,723
    Apr 22, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 988,152
    Apr 21, 2026
    		 0.0095 0.0100 0.0090 0.0100 0.0100 8,346,192
    Apr 20, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,140,500
    Apr 17, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 386,194
    Apr 16, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 6,249,390
    Apr 15, 2026
    		 0.0090 0.0100 0.0085 0.0090 0.0090 13,821,119
    Apr 14, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 263,923
    Apr 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,018,973
    Apr 10, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,420,004
    Apr 9, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 6,349,501
    Apr 8, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 15,509,449
    Apr 7, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,000,010
    Apr 2, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,052,280
    Apr 1, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 4,394,491
    Mar 31, 2026
    		 0.0110 0.0110 0.0080 0.0090 0.0090 33,741,467
    Mar 30, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 8,998,964
    Mar 27, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 11,278,325
    Mar 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,898,715
    Mar 25, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 36,694,452
    Mar 24, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 1,814,784
    Mar 23, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 5,547,917
    Mar 20, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 4,565,166
    Mar 19, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 5,855,839
    Mar 18, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 3,438,644
    Mar 17, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 4,252,698
    Mar 16, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 6,240,429
    Mar 13, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 3,550,403
    Mar 12, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 7,686,989
    Mar 11, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 3,187,826
    Mar 10, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 6,621,157
    Mar 9, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 9,825,152
    Mar 6, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,083,469
    Mar 5, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 3,842,853
    Mar 4, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 5,262,684
    Mar 3, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 12,406,067
    Mar 2, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 26,084,821
    Feb 27, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 3,858,314
    Feb 26, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 9,735,217
    Feb 25, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 4,773,411
    Feb 24, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 12,596,183
    Feb 23, 2026
    		 0.0120 0.0140 0.0120 0.0140 0.0140 13,039,293
    Feb 20, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,368,660
    Feb 19, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 3,526,319
    Feb 18, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 2,341,360
    Feb 17, 2026
    		 0.0140 0.0140 0.0120 0.0140 0.0140 6,002,870
    Feb 16, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 12,119,805
    Feb 13, 2026
    		 0.0130 0.0135 0.0120 0.0120 0.0120 5,824,506
    Feb 12, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 24,418,378
    Feb 11, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 6,020,722
    Feb 10, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 2,867,973
    Feb 9, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 5,044,668
    Feb 6, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 4,209,744
    Feb 5, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,708,156
    Feb 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 7,481,987
    Feb 3, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 1,535,064
    Feb 2, 2026
    		 0.0140 0.0150 0.0135 0.0140 0.0140 23,400,236
    Jan 30, 2026
    		 0.0150 0.0155 0.0140 0.0150 0.0150 14,507,365
    Jan 29, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 9,976,135
    Jan 28, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 6,813,168
    Jan 27, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 8,951,124
    Jan 23, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 9,350,681
    Jan 22, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,156,090
    Jan 21, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,078,351
    Jan 20, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 9,819,795
    Jan 19, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,388,855
    Jan 16, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 30,384,422
    Jan 15, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 10,949,345
    Jan 14, 2026
    		 0.0150 0.0160 0.0145 0.0150 0.0150 13,274,923
    Jan 13, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 2,453,442
    Jan 12, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 4,598,748
    Jan 9, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,210,777
    Jan 8, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,417,732
    Jan 7, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,628,999
    Jan 6, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 3,396,221
    Jan 5, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 6,806,825
    Jan 2, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 4,397,347
    Dec 31, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 2,509,454
    Dec 30, 2025
    		 0.0140 0.0150 0.0130 0.0140 0.0140 1,986,130
    Dec 29, 2025
    		 0.0140 0.0145 0.0130 0.0130 0.0130 9,196,725
    Dec 24, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 6,675,838
    Dec 23, 2025
    		 0.0140 0.0140 0.0120 0.0130 0.0130 6,390,747
    Dec 22, 2025
    		 0.0130 0.0140 0.0120 0.0120 0.0120 6,345,721
    Dec 19, 2025
    		 0.0130 0.0135 0.0120 0.0130 0.0130 2,074,068
    Dec 18, 2025
    		 0.0120 0.0130 0.0120 0.0130 0.0130 1,053,331
    Dec 17, 2025
    		 0.0140 0.0140 0.0120 0.0120 0.0120 3,306,912
    Dec 16, 2025
    		 0.0130 0.0130 0.0120 0.0130 0.0130 7,887,951
    Dec 15, 2025
    		 0.0130 0.0135 0.0120 0.0120 0.0120 15,682,235
    Dec 12, 2025
    		 0.0130 0.0135 0.0130 0.0130 0.0130 7,514,853
    Dec 11, 2025
    		 0.0130 0.0135 0.0120 0.0130 0.0130 18,077,477
    Dec 10, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 17,486,575
    Dec 9, 2025
    		 0.0150 0.0150 0.0135 0.0140 0.0140 23,077,118
    Dec 8, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 14,053,640
    Dec 5, 2025
    		 0.0150 0.0155 0.0150 0.0150 0.0150 1,727,028
    Dec 4, 2025
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,439,903
    Dec 3, 2025
    		 0.0170 0.0170 0.0150 0.0150 0.0150 12,582,461
    Dec 2, 2025
    		 0.0160 0.0170 0.0150 0.0160 0.0160 27,596,474
    Dec 1, 2025
    		 0.0170 0.0180 0.0155 0.0170 0.0170 61,021,634
    Nov 28, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,624,499
    Nov 27, 2025
    		 0.0140 0.0145 0.0130 0.0130 0.0130 4,673,342
    Nov 26, 2025
    		 0.0140 0.0145 0.0130 0.0130 0.0130 12,675,184
    Nov 25, 2025
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,983,289
    Nov 24, 2025
    		 0.0120 0.0135 0.0120 0.0130 0.0130 8,804,813
    Nov 21, 2025
    		 0.0130 0.0130 0.0115 0.0120 0.0120 15,640,002
    Nov 20, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 13,654,409
    Nov 19, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 16,070,384
    Nov 18, 2025
    		 0.0120 0.0125 0.0120 0.0120 0.0120 19,347,633
    Nov 17, 2025
    		 0.0120 0.0130 0.0120 0.0120 0.0120 57,693,520
    Nov 14, 2025
    		 0.0130 0.0140 0.0120 0.0120 0.0120 23,644,427
    Nov 13, 2025
    		 0.0130 0.0135 0.0120 0.0130 0.0130 17,158,321
    Nov 12, 2025
    		 0.0140 0.0140 0.0120 0.0120 0.0120 44,165,529
    Nov 11, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,450,923
    Nov 10, 2025
    		 0.0130 0.0140 0.0130 0.0130 0.0130 13,276,597
    Nov 7, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 16,667,601
    Nov 6, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 2,443,962
    Nov 5, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 24,455,359
    Nov 4, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 5,556,734
    Nov 3, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 5,922,167
    Oct 31, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 19,286,475
    Oct 30, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 14,616,460

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: