Nasdaq - Delayed Quote
USD
American Beacon ARK Transfmt Innov A (ADNAX)
23.08
+0.80
(+3.59%)
As of 8:05:06 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 27, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Oct 26, 2026
|
22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
|
Oct 23, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Oct 22, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Oct 21, 2026
|
23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
|
Oct 20, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
Oct 19, 2026
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Oct 16, 2026
|
22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
|
Oct 15, 2026
|
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
|
Oct 14, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Oct 13, 2026
|
23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
|
Oct 12, 2026
|
23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
|
Oct 9, 2026
|
24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
|
Oct 8, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
|
Oct 7, 2026
|
24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
|
Oct 6, 2026
|
24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
|
Oct 5, 2026
|
25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
|
Oct 2, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Oct 1, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Sep 30, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Sep 29, 2026
|
24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
|
Sep 28, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Sep 25, 2026
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Sep 24, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Sep 23, 2026
|
24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
|
Sep 22, 2026
|
25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
|
Sep 21, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
|
Sep 18, 2026
|
24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
|
Sep 17, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Sep 16, 2026
|
22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
|
Sep 15, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Sep 14, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Sep 11, 2026
|
22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
|
Sep 10, 2026
|
22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
|
Sep 9, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Sep 8, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Sep 4, 2026
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Sep 3, 2026
|
23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
|
Sep 2, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Sep 1, 2026
|
22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
|
Aug 31, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Aug 28, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
Aug 27, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Aug 26, 2026
|
23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
|
Aug 25, 2026
|
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
|
Aug 24, 2026
|
22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
|
Aug 21, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Aug 20, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Aug 19, 2026
|
22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
|
Aug 18, 2026
|
21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
|
Aug 17, 2026
|
22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
|
Aug 14, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Aug 13, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Aug 12, 2026
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
Aug 11, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Aug 10, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
|
Aug 7, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Aug 6, 2026
|
20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
|
Aug 5, 2026
|
20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
|
Aug 4, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Aug 3, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jul 31, 2026
|
19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
|
Jul 30, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
|
Jul 29, 2026
|
19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
|
Jul 28, 2026
|
19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
|
Jul 27, 2026
|
19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
|
Jul 24, 2026
|
19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
|
Jul 23, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Jul 22, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
Jul 21, 2026
|
21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
|
Jul 20, 2026
|
20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
|
Jul 17, 2026
|
20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
|
Jul 16, 2026
|
20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
|
Jul 15, 2026
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
|
Jul 14, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Jul 13, 2026
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
|
Jul 10, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Jul 9, 2026
|
22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
|
Jul 8, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Jul 7, 2026
|
22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
|
Jul 6, 2026
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Jul 2, 2026
|
22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
|
Jul 1, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Jun 30, 2026
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Jun 29, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Jun 26, 2026
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
|
Jun 25, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Jun 24, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Jun 23, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jun 22, 2026
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
|
Jun 18, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
Jun 17, 2026
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Jun 16, 2026
|
21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
|
Jun 15, 2026
|
21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
|
Jun 12, 2026
|
20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
|
Jun 11, 2026
|
20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
|
Jun 10, 2026
|
19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
|
Jun 9, 2026
|
20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
|
Jun 8, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
Jun 5, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
|
Jun 4, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Jun 3, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Jun 2, 2026
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Jun 1, 2026
|
21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
|
May 29, 2026
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
May 28, 2026
|
21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
|
May 27, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
May 26, 2026
|
20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
|
May 22, 2026
|
20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
|
May 21, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
|
May 20, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
May 19, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
May 18, 2026
|
20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
|
May 15, 2026
|
20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
|
May 14, 2026
|
20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
|
May 13, 2026
|
21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
|
May 12, 2026
|
21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
|
May 11, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
|
May 8, 2026
|
21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
|
May 7, 2026
|
21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
|
May 6, 2026
|
21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
|
May 5, 2026
|
20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
|
May 4, 2026
|
21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
|
May 1, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
|
Apr 30, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Apr 29, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Apr 28, 2026
|
20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
|
Apr 27, 2026
|
20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
|
Apr 24, 2026
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
|
Apr 23, 2026
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
|
Apr 22, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Apr 21, 2026
|
20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
|
Apr 20, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Apr 17, 2026
|
21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
|
Apr 16, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 15, 2026
|
20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
|
Apr 14, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Apr 13, 2026
|
19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
|
Apr 10, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
|
Apr 9, 2026
|
18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
|
Apr 8, 2026
|
18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
|
Apr 7, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
|
Apr 6, 2026
|
18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
|
Apr 2, 2026
|
18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
|
Apr 1, 2026
|
18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
|
Mar 31, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Mar 30, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Mar 27, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
|
Mar 26, 2026
|
18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
|
Mar 25, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
|
Mar 24, 2026
|
18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
|
Mar 23, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Mar 20, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Mar 19, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Mar 18, 2026
|
19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
|
Mar 17, 2026
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
|
Mar 16, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Mar 13, 2026
|
18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
|
Mar 12, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
Mar 11, 2026
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
|
Mar 10, 2026
|
19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
|
Mar 9, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Mar 6, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Mar 5, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Mar 4, 2026
|
20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
|
Mar 3, 2026
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Mar 2, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Feb 27, 2026
|
19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
|
Feb 26, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
Feb 25, 2026
|
19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
|
Feb 24, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Feb 23, 2026
|
18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
|
Feb 20, 2026
|
19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
|
Feb 19, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
|
Feb 18, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Feb 17, 2026
|
18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
|
Feb 13, 2026
|
18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
|
Feb 12, 2026
|
18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
|
Feb 11, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Feb 10, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Feb 9, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Feb 6, 2026
|
18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
|
Feb 5, 2026
|
17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
|
Feb 4, 2026
|
18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
|
Feb 3, 2026
|
19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
|
Feb 2, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 30, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Jan 29, 2026
|
20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
|
Jan 28, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
|
Jan 27, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Jan 26, 2026
|
21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
|
Jan 23, 2026
|
21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
|
Jan 22, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Jan 21, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Jan 20, 2026
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
|
Jan 16, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Jan 15, 2026
|
21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
|
Jan 14, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Jan 13, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Jan 12, 2026
|
22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
|
Jan 9, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Jan 8, 2026
|
21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
|
Jan 7, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Jan 6, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Jan 5, 2026
|
21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
|
Jan 2, 2026
|
20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
|
Dec 31, 2025
|
20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
|
Dec 30, 2025
|
20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
|
Dec 29, 2025
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Dec 26, 2025
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Dec 24, 2025
|
21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
|
Dec 23, 2025
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Dec 22, 2025
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Dec 19, 2025
|
21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
|
Dec 18, 2025
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
|
Dec 17, 2025
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
|
Dec 16, 2025
|
21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
|
Dec 15, 2025
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
Dec 12, 2025
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Dec 11, 2025
|
21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
|
Dec 10, 2025
|
22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
|
Dec 9, 2025
|
22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
|
Dec 8, 2025
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Dec 5, 2025
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Dec 4, 2025
|
22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
|
Dec 3, 2025
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Dec 2, 2025
|
20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
|
Dec 1, 2025
|
20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
|
Nov 28, 2025
|
21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
|
Nov 26, 2025
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
|
Nov 25, 2025
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
|
Nov 24, 2025
|
20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
|
Nov 21, 2025
|
19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
|
Nov 20, 2025
|
19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
|
Nov 19, 2025
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Nov 18, 2025
|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
|
Nov 17, 2025
|
20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
|
Nov 14, 2025
|
20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
|
Nov 13, 2025
|
20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
|
Nov 12, 2025
|
21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
|
Nov 11, 2025
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Nov 10, 2025
|
21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
|
Nov 7, 2025
|
21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
|
Nov 6, 2025
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
Nov 5, 2025
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Nov 4, 2025
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Nov 3, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Oct 31, 2025
|
23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
|
Oct 30, 2025
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Oct 29, 2025
|
23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
|
Oct 28, 2025
|
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
