Nasdaq - Delayed Quote
USD
American Beacon ARK Transfmt Innov Y (ADNYX)
22.56
-1.50
(-6.23%)
At close: October 30 at 8:00:06 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Oct 29, 2026
|
24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
|
Oct 28, 2026
|
24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
|
Oct 27, 2026
|
23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
|
Oct 26, 2026
|
22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
|
Oct 23, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Oct 22, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Oct 21, 2026
|
23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
|
Oct 20, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Oct 19, 2026
|
22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
|
Oct 16, 2026
|
22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
|
Oct 15, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
|
Oct 14, 2026
|
23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
|
Oct 13, 2026
|
24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
|
Oct 12, 2026
|
24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
|
Oct 9, 2026
|
25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
|
Oct 8, 2026
|
24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
|
Oct 7, 2026
|
24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
|
Oct 6, 2026
|
25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
|
Oct 5, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Oct 2, 2026
|
25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
|
Oct 1, 2026
|
24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
|
Sep 30, 2026
|
25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
|
Sep 29, 2026
|
25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
|
Sep 28, 2026
|
25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
|
Sep 25, 2026
|
25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
|
Sep 24, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
|
Sep 23, 2026
|
25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
|
Sep 22, 2026
|
25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
|
Sep 21, 2026
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
|
Sep 18, 2026
|
24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
|
Sep 17, 2026
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Sep 16, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Sep 15, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Sep 14, 2026
|
23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
|
Sep 11, 2026
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
|
Sep 10, 2026
|
23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
|
Sep 9, 2026
|
23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
|
Sep 8, 2026
|
24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
|
Sep 4, 2026
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Sep 3, 2026
|
24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
|
Sep 2, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
|
Sep 1, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Aug 31, 2026
|
23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
|
Aug 28, 2026
|
23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
|
Aug 27, 2026
|
24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
|
Aug 26, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Aug 25, 2026
|
24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
|
Aug 24, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Aug 21, 2026
|
24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
|
Aug 20, 2026
|
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
|
Aug 19, 2026
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Aug 18, 2026
|
22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
|
Aug 17, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Aug 14, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Aug 13, 2026
|
23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
|
Aug 12, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Aug 11, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Aug 10, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Aug 7, 2026
|
22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
|
Aug 6, 2026
|
21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
|
Aug 5, 2026
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
|
Aug 4, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Aug 3, 2026
|
20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
|
Jul 31, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Jul 30, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Jul 29, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Jul 28, 2026
|
20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
|
Jul 27, 2026
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
|
Jul 24, 2026
|
19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
|
Jul 23, 2026
|
20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
|
Jul 22, 2026
|
21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
|
Jul 21, 2026
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
|
Jul 20, 2026
|
20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
|
Jul 17, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Jul 16, 2026
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
Jul 15, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Jul 14, 2026
|
22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
|
Jul 13, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
|
Jul 10, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Jul 9, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Jul 8, 2026
|
22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
|
Jul 7, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Jul 6, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Jul 2, 2026
|
22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
|
Jul 1, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Jun 30, 2026
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Jun 29, 2026
|
22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
|
Jun 26, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
|
Jun 25, 2026
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
|
Jun 24, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Jun 23, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Jun 22, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Jun 18, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Jun 17, 2026
|
21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
|
Jun 16, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Jun 15, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
Jun 12, 2026
|
20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
|
Jun 11, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Jun 10, 2026
|
20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
|
Jun 9, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
|
Jun 8, 2026
|
20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
|
Jun 5, 2026
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
|
Jun 4, 2026
|
22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
|
Jun 3, 2026
|
21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
|
Jun 2, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Jun 1, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
May 29, 2026
|
22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
|
May 28, 2026
|
22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
|
May 27, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
May 26, 2026
|
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
|
May 22, 2026
|
21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
|
May 21, 2026
|
21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
|
May 20, 2026
|
20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
|
May 19, 2026
|
20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
|
May 18, 2026
|
20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
|
May 15, 2026
|
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
|
May 14, 2026
|
21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
|
May 13, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
May 12, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
May 11, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
May 8, 2026
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
May 7, 2026
|
21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
|
May 6, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
May 5, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
|
May 4, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
May 1, 2026
|
21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
|
Apr 30, 2026
|
20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
|
Apr 29, 2026
|
20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
|
Apr 28, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
|
Apr 27, 2026
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
|
Apr 24, 2026
|
21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
|
Apr 23, 2026
|
21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
|
Apr 22, 2026
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Apr 21, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
|
Apr 20, 2026
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Apr 17, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Apr 16, 2026
|
21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
|
Apr 15, 2026
|
21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
|
Apr 14, 2026
|
20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
|
Apr 13, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Apr 10, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Apr 9, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
|
Apr 8, 2026
|
19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
|
Apr 7, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
Apr 6, 2026
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Apr 2, 2026
|
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
|
Apr 1, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Mar 31, 2026
|
18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
|
Mar 30, 2026
|
17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
|
Mar 27, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Mar 26, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Mar 25, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Mar 24, 2026
|
18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
|
Mar 23, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Mar 20, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Mar 19, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Mar 18, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Mar 17, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
|
Mar 16, 2026
|
19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
|
Mar 13, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Mar 12, 2026
|
19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
|
Mar 11, 2026
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
|
Mar 10, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Mar 9, 2026
|
20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
|
Mar 6, 2026
|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
|
Mar 5, 2026
|
20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
|
Mar 4, 2026
|
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
|
Mar 3, 2026
|
19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
|
Mar 2, 2026
|
20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
|
Feb 27, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Feb 26, 2026
|
20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
|
Feb 25, 2026
|
20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
|
Feb 24, 2026
|
19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
|
Feb 23, 2026
|
19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
|
Feb 20, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Feb 19, 2026
|
19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
|
Feb 18, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Feb 17, 2026
|
19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
|
Feb 13, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Feb 12, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Feb 11, 2026
|
19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
|
Feb 10, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Feb 9, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Feb 6, 2026
|
19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
|
Feb 5, 2026
|
18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
|
Feb 4, 2026
|
19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
|
Feb 3, 2026
|
20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
|
Feb 2, 2026
|
20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
|
Jan 30, 2026
|
20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
|
Jan 29, 2026
|
21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
|
Jan 28, 2026
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
|
Jan 27, 2026
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Jan 26, 2026
|
21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
|
Jan 23, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
Jan 22, 2026
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
|
Jan 21, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jan 20, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Jan 16, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Jan 15, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Jan 14, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Jan 13, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Jan 12, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Jan 9, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jan 8, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Jan 7, 2026
|
22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
|
Jan 6, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
|
Jan 5, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Jan 2, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
Dec 31, 2025
|
21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
|
Dec 30, 2025
|
21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
|
Dec 29, 2025
|
21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
|
Dec 26, 2025
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
Dec 24, 2025
|
22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
|
Dec 23, 2025
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Dec 22, 2025
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Dec 19, 2025
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Dec 18, 2025
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
Dec 17, 2025
|
21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
|
Dec 16, 2025
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
|
Dec 15, 2025
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Dec 12, 2025
|
22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
|
Dec 11, 2025
|
22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
|
Dec 10, 2025
|
22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
|
Dec 9, 2025
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Dec 8, 2025
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Dec 5, 2025
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Dec 4, 2025
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Dec 3, 2025
|
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
|
Dec 2, 2025
|
21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
|
Dec 1, 2025
|
21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
|
Nov 28, 2025
|
21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
|
Nov 26, 2025
|
21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
|
Nov 25, 2025
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
|
Nov 24, 2025
|
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
|
Nov 21, 2025
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Nov 20, 2025
|
19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
|
Nov 19, 2025
|
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
|
Nov 18, 2025
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Nov 17, 2025
|
20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
|
Nov 14, 2025
|
20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
|
Nov 13, 2025
|
21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
|
Nov 12, 2025
|
22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
|
Nov 11, 2025
|
22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
|
Nov 10, 2025
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Nov 7, 2025
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Nov 6, 2025
|
22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
|
Nov 5, 2025
|
23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
|
Nov 4, 2025
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Nov 3, 2025
|
23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
|
Oct 31, 2025
|
24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
