OTC Markets OTCPK - Delayed Quote
USD
Aditxt, Inc. (ADTX)
0.0007
+0.0006
(+600.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0004 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | 2,280,572 |
|
Nov 5, 2026
|
0.0004 | 0.0005 | 0.0000 | 0.0001 | 0.0001 | 3,250,408 |
|
Nov 4, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 253,219 |
|
Nov 3, 2026
|
0.0002 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | 583,001 |
|
Nov 2, 2026
|
0.0004 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | 1,704,525 |
|
Oct 30, 2026
|
0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 252,021 |
