Yahoo
    TSXV - Delayed Quote CAD

    Adyton Resources Corporation (ADY.V)

    0.3600 -0.0100 (-2.70%)
    At close: October 30 at 12:17:49 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 28,522
    Oct 29, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 50,000
    Oct 28, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 235,500
    Oct 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 9,000
    Oct 26, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 159,500
    Oct 23, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 159,125
    Oct 22, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 52,914
    Oct 21, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 5,520
    Oct 20, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 49,085
    Oct 19, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 36,195
    Oct 16, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 232,752
    Oct 15, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 187,000
    Oct 14, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 406,150
    Oct 13, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 11,000
    Oct 9, 2026
    		 0.4350 0.4450 0.4300 0.4350 0.4350 343,725
    Oct 8, 2026
    		 0.4200 0.4250 0.4100 0.4250 0.4250 82,652
    Oct 7, 2026
    		 0.4300 0.4350 0.4250 0.4300 0.4300 167,000
    Oct 6, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 436,502
    Oct 5, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 530,568
    Oct 2, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 2,387,350
    Oct 1, 2026
    		 0.4050 0.4100 0.4000 0.4000 0.4000 191,500
    Sep 30, 2026
    		 0.3950 0.4150 0.3950 0.4000 0.4000 526,869
    Sep 29, 2026
    		 0.4000 0.4150 0.4000 0.4000 0.4000 379,500
    Sep 28, 2026
    		 0.3850 0.3850 0.3750 0.3800 0.3800 1,179,001
    Sep 25, 2026
    		 0.3800 0.4000 0.3750 0.3750 0.3750 344,502
    Sep 24, 2026
    		 0.3550 0.3750 0.3550 0.3750 0.3750 157,500
    Sep 23, 2026
    		 0.3650 0.3700 0.3550 0.3550 0.3550 37,424
    Sep 22, 2026
    		 0.3450 0.3900 0.3450 0.3700 0.3700 235,433
    Sep 21, 2026
    		 0.3250 0.3400 0.3200 0.3400 0.3400 1,175,051
    Sep 18, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 21,597
    Sep 17, 2026
    		 0.3150 0.3200 0.3150 0.3200 0.3200 6,500
    Sep 16, 2026
    		 0.3150 0.3200 0.3150 0.3200 0.3200 2,220
    Sep 15, 2026
    		 0.3100 0.3150 0.3050 0.3100 0.3100 75,271
    Sep 14, 2026
    		 0.3050 0.3150 0.3050 0.3050 0.3050 112,797
    Sep 11, 2026
    		 0.3150 0.3200 0.3100 0.3100 0.3100 28,000
    Sep 10, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 11,000
    Sep 9, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 78,000
    Sep 8, 2026
    		 0.3150 0.3200 0.3150 0.3150 0.3150 35,520
    Sep 4, 2026
    		 0.3100 0.3150 0.3050 0.3150 0.3150 90,040
    Sep 3, 2026
    		 0.3250 0.3250 0.3150 0.3150 0.3150 433,000
    Sep 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,563
    Sep 1, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 148,500
    Aug 31, 2026
    		 0.3350 0.3400 0.3350 0.3350 0.3350 72,500
    Aug 28, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 27,313
    Aug 27, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 90,000
    Aug 26, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 306,089
    Aug 25, 2026
    		 0.3300 0.3325 0.3300 0.3325 0.3325 2,585
    Aug 24, 2026
    		 0.3350 0.3500 0.3300 0.3300 0.3300 114,701
    Aug 21, 2026
    		 0.3150 0.3350 0.3150 0.3350 0.3350 1,329,000
    Aug 20, 2026
    		 0.3050 0.3150 0.3050 0.3100 0.3100 86,551
    Aug 19, 2026
    		 0.2650 0.2900 0.2500 0.2900 0.2900 292,297
    Aug 18, 2026
    		 0.2600 0.2600 0.2450 0.2500 0.2500 338,691
    Aug 17, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 59,077
    Aug 14, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 12,055
    Aug 13, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 505
    Aug 12, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 40,763
    Aug 11, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 19,000
    Aug 10, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 45,010
    Aug 7, 2026
    		 0.2800 0.2850 0.2650 0.2700 0.2700 283,663
    Aug 6, 2026
    		 0.3000 0.3050 0.2800 0.2800 0.2800 102,200
    Aug 5, 2026
    		 0.2500 0.3000 0.2300 0.2950 0.2950 11,858,150
    Aug 4, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 50,616
    Jul 31, 2026
    		 0.2350 0.2500 0.2350 0.2500 0.2500 69,100
    Jul 30, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 48,000
    Jul 29, 2026
    		 0.2350 0.2450 0.2300 0.2450 0.2450 32,500
    Jul 28, 2026
    		 0.2450 0.2450 0.2300 0.2350 0.2350 32,600
    Jul 27, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 549,700
    Jul 24, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 500
    Jul 23, 2026
    		 0.2650 0.2650 0.2300 0.2500 0.2500 148,500
    Jul 22, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 10,000
    Jul 21, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 111,000
    Jul 20, 2026
    		 0.2650 0.2650 0.2500 0.2600 0.2600 59,521
    Jul 17, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 4,904
    Jul 16, 2026
    		 0.2850 0.2850 0.2600 0.2700 0.2700 132,803
    Jul 15, 2026
    		 0.2700 0.3000 0.2700 0.2900 0.2900 191,000
    Jul 14, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 5,010
    Jul 13, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 207,805
    Jul 10, 2026
    		 0.2900 0.2900 0.2850 0.2850 0.2850 29,500
    Jul 9, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 128,700
    Jul 8, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 150,000
    Jul 7, 2026
    		 0.3050 0.3050 0.3000 0.3050 0.3050 41,000
    Jul 6, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 40,500
    Jul 3, 2026
    		 0.3100 0.3100 0.3050 0.3050 0.3050 10,500
    Jul 2, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 86,077
    Jun 30, 2026
    		 0.3000 0.3050 0.3000 0.3000 0.3000 55,500
    Jun 29, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 10,400
    Jun 26, 2026
    		 0.2975 0.3000 0.2975 0.3000 0.3000 31,000
    Jun 25, 2026
    		 0.3000 0.3050 0.3000 0.3000 0.3000 86,000
    Jun 24, 2026
    		 0.3050 0.3050 0.2900 0.2950 0.2950 164,280
    Jun 23, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 9,500
    Jun 22, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 79,000
    Jun 19, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 28,000
    Jun 18, 2026
    		 0.3200 0.3250 0.3150 0.3250 0.3250 69,000
    Jun 17, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 116,670
    Jun 16, 2026
    		 0.3050 0.3200 0.3050 0.3200 0.3200 115,500
    Jun 15, 2026
    		 0.2950 0.3150 0.2950 0.3050 0.3050 113,000
    Jun 12, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 109,500
    Jun 11, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 2,166
    Jun 10, 2026
    		 0.3200 0.3200 0.2800 0.2800 0.2800 2,180
    Jun 9, 2026
    		 0.3050 0.3050 0.2800 0.2850 0.2850 141,863
    Jun 8, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 18,300
    Jun 5, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 205,500
    Jun 4, 2026
    		 0.3450 0.3600 0.3350 0.3350 0.3350 211,100
    Jun 3, 2026
    		 0.3325 0.3325 0.3300 0.3300 0.3300 8,600
    Jun 2, 2026
    		 0.3300 0.3350 0.3250 0.3350 0.3350 19,890
    Jun 1, 2026
    		 0.3350 0.3350 0.3200 0.3200 0.3200 100,505
    May 29, 2026
    		 0.3350 0.3500 0.3350 0.3400 0.3400 68,155
    May 28, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 49,000
    May 27, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 57,602
    May 26, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 58,082
    May 25, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 85,042
    May 22, 2026
    		 0.3450 0.3500 0.3350 0.3500 0.3500 105,500
    May 21, 2026
    		 0.3550 0.3550 0.3450 0.3500 0.3500 273,600
    May 20, 2026
    		 0.3850 0.3850 0.3550 0.3550 0.3550 94,655
    May 19, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 34,800
    May 15, 2026
    		 0.3900 0.3900 0.3650 0.3750 0.3750 145,179
    May 14, 2026
    		 0.4000 0.4100 0.3550 0.3900 0.3900 787,167
    May 13, 2026
    		 0.4050 0.4100 0.3900 0.4000 0.4000 163,000
    May 12, 2026
    		 0.4000 0.4150 0.3850 0.4100 0.4100 491,416
    May 11, 2026
    		 0.4050 0.4050 0.3850 0.3950 0.3950 68,458
    May 8, 2026
    		 0.4100 0.4200 0.4000 0.4050 0.4050 516,750
    May 7, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 576,351
    May 6, 2026
    		 0.4250 0.4250 0.4000 0.4100 0.4100 610,203
    May 5, 2026
    		 0.3800 0.4250 0.3750 0.4050 0.4050 4,090,942
    May 4, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 12,000
    May 1, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 16,000
    Apr 30, 2026
    		 0.3600 0.3600 0.3550 0.3600 0.3600 37,700
    Apr 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 5,100
    Apr 28, 2026
    		 0.3600 0.3650 0.3500 0.3650 0.3650 83,180
    Apr 27, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 147,100
    Apr 24, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Apr 23, 2026
    		 0.3650 0.3700 0.3650 0.3650 0.3650 102,000
    Apr 22, 2026
    		 0.3650 0.3750 0.3600 0.3650 0.3650 18,500
    Apr 21, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 24,507
    Apr 20, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 162,201
    Apr 17, 2026
    		 0.3600 0.3750 0.3600 0.3750 0.3750 309,756
    Apr 16, 2026
    		 0.3600 0.3650 0.3600 0.3600 0.3600 394,500
    Apr 15, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 182,266
    Apr 14, 2026
    		 0.3600 0.3600 0.3400 0.3550 0.3550 134,600
    Apr 13, 2026
    		 0.3550 0.3600 0.3400 0.3400 0.3400 23,505
    Apr 10, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 15,500
    Apr 9, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Apr 8, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 50,919
    Apr 7, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 -
    Apr 6, 2026
    		 0.3450 0.3500 0.3350 0.3350 0.3350 53,647
    Apr 2, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 55,500
    Apr 1, 2026
    		 0.3750 0.3800 0.3750 0.3800 0.3800 12,500
    Mar 31, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 16,207
    Mar 30, 2026
    		 0.3500 0.3650 0.3350 0.3350 0.3350 207,667
    Mar 27, 2026
    		 0.3550 0.3700 0.3500 0.3550 0.3550 49,379
    Mar 26, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 673,264
    Mar 25, 2026
    		 0.3800 0.3850 0.3650 0.3700 0.3700 384,000
    Mar 24, 2026
    		 0.3300 0.3400 0.3050 0.3350 0.3350 1,234,238
    Mar 23, 2026
    		 0.3300 0.3500 0.3300 0.3300 0.3300 74,156
    Mar 20, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 3,500
    Mar 19, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 5,000
    Mar 18, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 154,963
    Mar 17, 2026
    		 0.3300 0.3450 0.3300 0.3300 0.3300 96,500
    Mar 16, 2026
    		 0.3450 0.3450 0.3200 0.3300 0.3300 187,800
    Mar 13, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 318,500
    Mar 12, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,500
    Mar 11, 2026
    		 0.3500 0.3700 0.3500 0.3550 0.3550 493,000
    Mar 10, 2026
    		 0.3700 0.3950 0.3500 0.3500 0.3500 5,335,700
    Mar 9, 2026
    		 0.3500 0.3700 0.3500 0.3650 0.3650 189,825
    Mar 6, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 7,213
    Mar 5, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 321,815
    Mar 4, 2026
    		 0.3600 0.3750 0.3500 0.3700 0.3700 1,427,005
    Mar 3, 2026
    		 0.3750 0.3800 0.3500 0.3800 0.3800 488,566
    Mar 2, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 735,706
    Feb 27, 2026
    		 0.4000 0.4100 0.3900 0.4050 0.4050 1,377,029
    Feb 26, 2026
    		 0.3850 0.4050 0.3850 0.4050 0.4050 1,002,853
    Feb 25, 2026
    		 0.3800 0.3850 0.3650 0.3800 0.3800 836,000
    Feb 24, 2026
    		 0.3750 0.4000 0.3700 0.3800 0.3800 934,231
    Feb 23, 2026
    		 0.3550 0.3700 0.3500 0.3700 0.3700 799,902
    Feb 20, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 272,500
    Feb 19, 2026
    		 0.3300 0.3600 0.3200 0.3500 0.3500 515,442
    Feb 18, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 654,341
    Feb 17, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 36,546
    Feb 13, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 100,325
    Feb 12, 2026
    		 0.3500 0.3500 0.3250 0.3250 0.3250 1,262,258
    Feb 11, 2026
    		 0.3550 0.3550 0.3500 0.3550 0.3550 718,025
    Feb 10, 2026
    		 0.3800 0.3950 0.3500 0.3550 0.3550 706,291
    Feb 9, 2026
    		 0.3550 0.3900 0.3550 0.3800 0.3800 242,704
    Feb 6, 2026
    		 0.3600 0.3600 0.3550 0.3550 0.3550 124,507
    Feb 5, 2026
    		 0.3900 0.3900 0.3400 0.3500 0.3500 1,277,949
    Feb 4, 2026
    		 0.3850 0.3900 0.3650 0.3750 0.3750 345,319
    Feb 3, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 586,514
    Feb 2, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 261,852
    Jan 30, 2026
    		 0.4100 0.4100 0.3700 0.3900 0.3900 1,259,034
    Jan 29, 2026
    		 0.4100 0.4200 0.3700 0.4200 0.4200 6,160,692
    Jan 28, 2026
    		 0.4150 0.4150 0.3900 0.4050 0.4050 1,522,370
    Jan 27, 2026
    		 0.3750 0.4150 0.3750 0.4150 0.4150 199,550
    Jan 26, 2026
    		 0.4150 0.4150 0.3700 0.3700 0.3700 2,141,209
    Jan 23, 2026
    		 0.4000 0.4400 0.4000 0.4100 0.4100 986,770
    Jan 22, 2026
    		 0.3650 0.4000 0.3600 0.3900 0.3900 8,514,490
    Jan 21, 2026
    		 0.3350 0.3700 0.3200 0.3500 0.3500 2,608,685
    Jan 20, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 108,487
    Jan 19, 2026
    		 0.3200 0.3300 0.3050 0.3150 0.3150 164,500
    Jan 16, 2026
    		 0.3250 0.3400 0.3200 0.3300 0.3300 403,183
    Jan 15, 2026
    		 0.3500 0.3500 0.3100 0.3250 0.3250 1,073,187
    Jan 14, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 2,344,660
    Jan 13, 2026
    		 0.3250 0.3550 0.3250 0.3500 0.3500 4,003,617
    Jan 12, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 982,500
    Jan 9, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 22,004
    Jan 8, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 72,299
    Jan 7, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 152,667
    Jan 6, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 56,334
    Jan 5, 2026
    		 0.3000 0.3150 0.3000 0.3000 0.3000 571,126
    Jan 2, 2026
    		 0.3000 0.3150 0.3000 0.3050 0.3050 1,549,068
    Dec 31, 2025
    		 0.2900 0.2950 0.2900 0.2950 0.2950 131,000
    Dec 30, 2025
    		 0.2800 0.2900 0.2800 0.2850 0.2850 264,500
    Dec 29, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 518,460
    Dec 24, 2025
    		 0.2800 0.2800 0.2750 0.2800 0.2800 92,000
    Dec 23, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 216,694
    Dec 22, 2025
    		 0.2400 0.2650 0.2400 0.2650 0.2650 447,336
    Dec 19, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 7,000
    Dec 18, 2025
    		 0.2400 0.2400 0.2150 0.2300 0.2300 527,005
    Dec 17, 2025
    		 0.2350 0.2350 0.2350 0.2350 0.2350 6,600
    Dec 16, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Dec 15, 2025
    		 0.2500 0.2500 0.2300 0.2500 0.2500 603,900
    Dec 12, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,500
    Dec 11, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 988,600
    Dec 10, 2025
    		 0.2500 0.2600 0.2450 0.2600 0.2600 3,989,100
    Dec 9, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 177,715
    Dec 8, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 190,500
    Dec 5, 2025
    		 0.2300 0.2400 0.2300 0.2300 0.2300 24,518
    Dec 4, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 257,360
    Dec 3, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 34,110
    Dec 2, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 404,667
    Dec 1, 2025
    		 0.2650 0.2650 0.2500 0.2500 0.2500 444,026
    Nov 28, 2025
    		 0.2550 0.2650 0.2500 0.2500 0.2500 44,100
    Nov 27, 2025
    		 0.2650 0.2700 0.2500 0.2550 0.2550 197,218
    Nov 26, 2025
    		 0.2600 0.2650 0.2500 0.2550 0.2550 416,446
    Nov 25, 2025
    		 0.2300 0.2500 0.2300 0.2500 0.2500 2,180,700
    Nov 24, 2025
    		 0.1950 0.2400 0.1950 0.2300 0.2300 501,707
    Nov 21, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Nov 20, 2025
    		 0.2000 0.2050 0.1900 0.2000 0.2000 503,900
    Nov 19, 2025
    		 0.2000 0.2100 0.2000 0.2000 0.2000 9,510
    Nov 18, 2025
    		 0.2000 0.2050 0.2000 0.2000 0.2000 133,500
    Nov 17, 2025
    		 0.2000 0.2000 0.1950 0.2000 0.2000 94,208
    Nov 14, 2025
    		 0.2050 0.2050 0.1950 0.2000 0.2000 158,517
    Nov 13, 2025
    		 0.2600 0.2600 0.2000 0.2000 0.2000 341,512
    Nov 12, 2025
    		 0.2250 0.2400 0.2250 0.2400 0.2400 206,300
    Nov 11, 2025
    		 0.2200 0.2400 0.2200 0.2300 0.2300 270,753
    Nov 10, 2025
    		 0.2100 0.2250 0.2100 0.2200 0.2200 97,000
    Nov 7, 2025
    		 0.2000 0.2100 0.2000 0.2000 0.2000 259,500
    Nov 6, 2025
    		 0.2100 0.2100 0.1900 0.1950 0.1950 438,305
    Nov 5, 2025
    		 0.2250 0.2250 0.2050 0.2100 0.2100 1,874,509
    Nov 4, 2025
    		 0.2100 0.2150 0.2100 0.2150 0.2150 167,200
    Nov 3, 2025
    		 0.2100 0.2250 0.2100 0.2250 0.2250 63,000
    Oct 31, 2025
    		 0.2250 0.2300 0.2050 0.2050 0.2050 227,000
    Oct 30, 2025
    		 0.2300 0.2400 0.2175 0.2200 0.2200 368,508

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: