NYSE - Delayed Quote
USD
Aegon Ltd. (AEG)
9.14
-0.06
(-0.65%)
At close: September 4 at 4:00:03 PM EDT
9.15
+0.01
(+0.11%)
After hours: September 4 at 7:30:07 PM EDT
Trade AEG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
9.22
9.27
9.14
9.14
9.14
6,596,500
Sep 3, 2026
0.246
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
9.12
9.20
9.11
9.20
9.20
3,419,200
Sep 2, 2026
9.24
9.32
9.22
9.25
9.00
4,722,000
Sep 1, 2026
9.21
9.25
9.16
9.18
8.94
4,871,500
Aug 31, 2026
9.27
9.28
9.14
9.14
8.90
4,832,900
Aug 28, 2026
9.24
9.28
9.15
9.19
8.95
9,004,100
Aug 27, 2026
9.17
9.21
9.11
9.15
8.91
3,813,000
Aug 26, 2026
9.24
9.29
9.21
9.21
8.97
3,332,700
Aug 25, 2026
9.23
9.25
9.15
9.21
8.97
3,852,300
Aug 24, 2026
9.15
9.23
9.15
9.19
8.95
3,463,000
Aug 21, 2026
9.04
9.05
8.98
8.99
8.75
3,461,800
Aug 20, 2026
9.01
9.13
8.96
9.01
8.77
4,504,400
Aug 19, 2026
9.39
9.40
9.27
9.28
9.03
4,969,500
Aug 18, 2026
9.51
9.53
9.41
9.41
9.16
4,353,400
Aug 17, 2026
9.51
9.56
9.43
9.44
9.19
4,333,400
Aug 14, 2026
9.48
9.51
9.45
9.45
9.20
2,673,500
Aug 13, 2026
9.40
9.43
9.34
9.38
9.13
2,934,400
Aug 12, 2026
9.42
9.44
9.40
9.40
9.15
2,535,300
Aug 11, 2026
9.45
9.50
9.39
9.39
9.14
3,755,200
Aug 10, 2026
9.51
9.58
9.45
9.45
9.20
4,077,900
Aug 7, 2026
9.59
9.61
9.50
9.53
9.28
4,872,700
Aug 6, 2026
9.52
9.57
9.43
9.46
9.21
6,192,200
Aug 5, 2026
9.47
9.53
9.43
9.50
9.25
5,827,300
Aug 4, 2026
9.45
9.48
9.38
9.38
9.13
4,538,800
Aug 3, 2026
9.47
9.49
9.42
9.46
9.21
3,386,700
Jul 31, 2026
9.43
9.49
9.39
9.44
9.19
3,950,900
Jul 30, 2026
9.32
9.45
9.31
9.44
9.19
5,950,700
Jul 29, 2026
9.02
9.12
9.00
9.02
8.78
8,720,000
Jul 28, 2026
9.06
9.19
9.05
9.18
8.94
4,687,800
Jul 27, 2026
9.18
9.23
9.15
9.16
8.92
6,462,600
Jul 24, 2026
9.10
9.17
9.07
9.13
8.89
5,027,000
Jul 23, 2026
9.06
9.08
8.99
9.03
8.79
6,303,200
Jul 22, 2026
9.22
9.24
9.15
9.16
8.92
4,983,000
Jul 21, 2026
9.06
9.16
9.03
9.14
8.90
4,176,700
Jul 20, 2026
9.06
9.10
9.02
9.05
8.81
5,648,400
Jul 17, 2026
8.85
9.03
8.85
9.01
8.77
5,685,500
Jul 16, 2026
8.98
9.01
8.96
8.98
8.74
4,830,000
Jul 15, 2026
8.95
9.10
8.93
9.08
8.84
5,217,700
Jul 14, 2026
8.92
8.97
8.85
8.85
8.61
5,656,000
Jul 13, 2026
8.79
8.81
8.73
8.75
8.52
4,991,700
Jul 10, 2026
8.80
8.83
8.75
8.80
8.57
3,584,400
Jul 9, 2026
8.74
8.80
8.72
8.78
8.55
2,794,200
Jul 8, 2026
8.78
8.80
8.64
8.72
8.49
5,471,800
Jul 7, 2026
8.75
8.81
8.72
8.75
8.52
4,464,500
Jul 6, 2026
8.79
8.82
8.73
8.79
8.56
6,334,300
Jul 2, 2026
8.63
8.70
8.61
8.66
8.43
6,373,900
Jul 1, 2026
8.48
8.64
8.48
8.56
8.33
5,653,000
Jun 30, 2026
8.45
8.47
8.41
8.44
8.22
4,630,300
Jun 29, 2026
8.34
8.41
8.34
8.37
8.15
5,537,600
Jun 26, 2026
8.42
8.46
8.38
8.40
8.18
3,382,300
Jun 25, 2026
8.41
8.44
8.36
8.36
8.14
4,250,700
Jun 24, 2026
8.43
8.44
8.34
8.34
8.12
5,651,500
Jun 23, 2026
8.52
8.58
8.51
8.55
8.32
5,083,400
Jun 22, 2026
8.59
8.63
8.54
8.54
8.31
5,843,100
Jun 18, 2026
8.51
8.53
8.42
8.42
8.20
6,382,200
Jun 17, 2026
8.59
8.66
8.49
8.52
8.29
7,672,000
Jun 16, 2026
8.60
8.69
8.60
8.65
8.42
4,825,900
Jun 15, 2026
0.247
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
8.55
8.57
8.51
8.52
8.29
4,708,700
Jun 12, 2026
8.60
8.66
8.59
8.66
8.19
4,344,100
Jun 11, 2026
8.39
8.56
8.36
8.53
8.07
5,105,400
Jun 10, 2026
8.34
8.39
8.31
8.32
7.87
7,152,800
Jun 9, 2026
8.35
8.38
8.23
8.32
7.87
7,344,900
Jun 8, 2026
8.29
8.32
8.17
8.22
7.77
5,404,300
Jun 5, 2026
8.30
8.32
8.19
8.24
7.79
10,414,200
Jun 4, 2026
8.29
8.36
8.29
8.32
7.87
4,254,400
Jun 3, 2026
8.35
8.37
8.27
8.28
7.83
4,038,400
Jun 2, 2026
8.41
8.52
8.41
8.46
8.00
3,084,500
Jun 1, 2026
8.30
8.42
8.28
8.40
7.94
3,492,100
May 29, 2026
8.43
8.52
8.40
8.41
7.95
4,502,100
May 28, 2026
8.40
8.48
8.38
8.43
7.97
3,248,700
May 27, 2026
8.74
8.77
8.62
8.65
8.18
3,416,200
May 26, 2026
8.77
8.81
8.70
8.73
8.26
2,351,800
May 22, 2026
8.63
8.65
8.56
8.61
8.14
2,962,500
May 21, 2026
8.54
8.68
8.52
8.64
8.17
3,304,000
May 20, 2026
8.42
8.59
8.40
8.58
8.11
4,439,100
May 19, 2026
8.44
8.47
8.38
8.38
7.92
3,278,200
May 18, 2026
8.48
8.57
8.48
8.56
8.09
4,978,400
May 15, 2026
8.38
8.42
8.33
8.39
7.93
5,205,700
May 14, 2026
8.44
8.46
8.35
8.37
7.92
2,521,500
May 13, 2026
8.36
8.45
8.35
8.42
7.96
2,846,400
May 12, 2026
8.33
8.39
8.29
8.36
7.91
3,068,500
May 11, 2026
8.43
8.48
8.40
8.42
7.96
3,449,800
May 8, 2026
8.33
8.35
8.28
8.31
7.86
5,388,100
May 7, 2026
8.38
8.40
8.22
8.23
7.78
5,097,300
May 6, 2026
8.40
8.41
8.36
8.39
7.93
3,961,600
May 5, 2026
8.13
8.21
8.08
8.17
7.73
3,298,100
May 4, 2026
8.07
8.11
8.02
8.04
7.60
6,488,800
May 1, 2026
8.23
8.31
8.21
8.23
7.78
2,957,100
Apr 30, 2026
8.08
8.27
8.06
8.23
7.78
6,190,900
Apr 29, 2026
8.05
8.11
8.01
8.02
7.58
4,406,700
Apr 28, 2026
8.09
8.12
8.06
8.09
7.65
4,794,800
Apr 27, 2026
8.02
8.07
8.00
8.03
7.59
3,695,700
Apr 24, 2026
7.97
8.04
7.95
8.02
7.58
4,687,600
Apr 23, 2026
7.98
8.03
7.88
7.96
7.53
6,699,500
Apr 22, 2026
8.05
8.06
7.97
8.00
7.57
5,932,200
Apr 21, 2026
8.11
8.15
8.02
8.02
7.58
7,634,800
Apr 20, 2026
8.02
8.08
8.02
8.06
7.62
5,698,100
Apr 17, 2026
8.15
8.20
8.10
8.11
7.67
5,921,300
Apr 16, 2026
8.10
8.11
8.00
8.03
7.59
4,463,400
Apr 15, 2026
8.00
8.05
7.99
8.02
7.58
7,205,400
Apr 14, 2026
8.01
8.07
8.00
8.04
7.60
4,821,800
Apr 13, 2026
7.82
8.02
7.82
8.00
7.57
3,962,600
Apr 10, 2026
7.88
7.92
7.84
7.87
7.44
5,295,600
Apr 9, 2026
7.75
7.90
7.73
7.85
7.42
5,078,700
Apr 8, 2026
7.82
7.84
7.72
7.78
7.36
6,784,500
Apr 7, 2026
7.42
7.49
7.37
7.48
7.07
9,314,800
Apr 6, 2026
7.33
7.40
7.33
7.37
6.97
2,471,800
Apr 2, 2026
7.21
7.37
7.19
7.36
6.96
8,802,300
Apr 1, 2026
7.38
7.41
7.32
7.37
6.97
8,327,700
Mar 31, 2026
7.13
7.27
7.10
7.26
6.87
9,379,200
Mar 30, 2026
6.91
7.01
6.90
6.93
6.55
4,690,000
Mar 27, 2026
6.98
7.00
6.84
6.86
6.49
4,143,500
Mar 26, 2026
7.03
7.11
6.99
7.00
6.62
6,150,200
Mar 25, 2026
7.15
7.16
7.02
7.07
6.69
6,725,200
Mar 24, 2026
6.88
7.00
6.88
6.96
6.58
8,338,600
Mar 23, 2026
6.96
7.08
6.92
6.96
6.58
8,943,400
Mar 20, 2026
6.95
6.95
6.75
6.81
6.44
6,678,600
Mar 19, 2026
6.81
6.99
6.81
6.93
6.55
6,522,900
Mar 18, 2026
7.05
7.10
6.95
6.95
6.57
8,595,300
Mar 17, 2026
7.00
7.06
6.99
6.99
6.61
7,251,400
Mar 16, 2026
6.87
6.97
6.86
6.93
6.55
6,416,800
Mar 13, 2026
6.88
6.91
6.77
6.79
6.42
6,487,400
Mar 12, 2026
6.93
6.96
6.86
6.87
6.50
5,583,600
Mar 11, 2026
7.07
7.13
7.01
7.08
6.70
7,154,100
Mar 10, 2026
7.15
7.20
7.05
7.08
6.70
6,500,100
Mar 9, 2026
6.96
7.10
6.86
7.06
6.68
9,862,200
Mar 6, 2026
6.94
7.05
6.87
7.05
6.67
5,557,500
Mar 5, 2026
7.14
7.17
7.01
7.08
6.70
4,865,500
Mar 4, 2026
7.20
7.24
7.16
7.21
6.82
4,441,400
Mar 3, 2026
7.02
7.20
6.90
7.17
6.78
6,440,600
Mar 2, 2026
7.29
7.45
7.27
7.40
7.00
4,615,500
Feb 27, 2026
7.61
7.64
7.45
7.50
7.09
8,148,600
Feb 26, 2026
7.65
7.70
7.56
7.67
7.25
6,207,800
Feb 25, 2026
7.53
7.61
7.50
7.60
7.19
3,604,200
Feb 24, 2026
7.37
7.45
7.36
7.42
7.02
3,748,800
Feb 23, 2026
7.60
7.62
7.35
7.36
6.96
5,101,200
Feb 20, 2026
7.41
7.55
7.36
7.53
7.12
5,211,000
Feb 19, 2026
7.37
7.38
7.23
7.34
6.94
8,332,800
Feb 18, 2026
7.75
7.82
7.75
7.80
7.38
6,081,900
Feb 17, 2026
7.73
7.79
7.72
7.75
7.33
8,639,000
Feb 13, 2026
7.58
7.60
7.49
7.58
7.17
12,734,200
Feb 12, 2026
7.84
7.84
7.51
7.59
7.18
6,509,400
Feb 11, 2026
7.87
7.92
7.72
7.83
7.40
8,821,500
Feb 10, 2026
7.89
7.91
7.76
7.81
7.39
3,475,400
Feb 9, 2026
7.85
7.95
7.85
7.92
7.49
4,904,800
Feb 6, 2026
7.74
7.90
7.74
7.88
7.45
5,069,000
Feb 5, 2026
7.78
7.83
7.65
7.67
7.25
6,479,700
Feb 4, 2026
7.90
7.94
7.79
7.81
7.39
8,347,100
Feb 3, 2026
7.88
7.95
7.82
7.85
7.42
5,818,900
Feb 2, 2026
7.81
7.88
7.79
7.85
7.42
3,469,000
Jan 30, 2026
7.78
7.82
7.70
7.79
7.37
5,818,200
Jan 29, 2026
7.88
7.91
7.75
7.81
7.39
5,872,300
Jan 28, 2026
7.76
7.85
7.73
7.77
7.35
5,751,300
Jan 27, 2026
7.85
7.87
7.55
7.72
7.30
6,757,700
Jan 26, 2026
7.72
7.80
7.71
7.78
7.36
3,349,200
Jan 23, 2026
7.62
7.71
7.60
7.71
7.29
3,942,600
Jan 22, 2026
7.70
7.73
7.67
7.70
7.28
4,038,600
Jan 21, 2026
7.49
7.58
7.47
7.52
7.11
6,625,700
Jan 20, 2026
7.44
7.56
7.44
7.47
7.06
5,914,500
Jan 16, 2026
7.69
7.69
7.63
7.65
7.23
3,055,500
Jan 15, 2026
7.74
7.78
7.70
7.70
7.28
2,789,800
Jan 14, 2026
7.69
7.79
7.69
7.78
7.36
2,612,700
Jan 13, 2026
7.76
7.78
7.65
7.67
7.25
2,539,900
Jan 12, 2026
7.68
7.75
7.68
7.75
7.33
1,742,500
Jan 9, 2026
7.62
7.66
7.59
7.63
7.22
4,105,800
Jan 8, 2026
7.78
7.83
7.77
7.80
7.38
5,693,700
Jan 7, 2026
7.68
7.70
7.56
7.56
7.15
3,781,800
Jan 6, 2026
7.99
8.02
7.89
7.89
7.46
5,456,700
Jan 5, 2026
7.76
7.93
7.75
7.91
7.48
3,046,500
Jan 2, 2026
7.78
7.79
7.72
7.76
7.34
6,859,100
Dec 31, 2025
7.75
7.76
7.70
7.71
7.29
1,314,000
Dec 30, 2025
7.77
7.78
7.75
7.77
7.35
2,515,600
Dec 29, 2025
7.82
7.84
7.74
7.76
7.34
3,038,300
Dec 26, 2025
7.70
7.72
7.66
7.70
7.28
1,010,800
Dec 24, 2025
7.66
7.70
7.66
7.68
7.26
783,200
Dec 23, 2025
7.65
7.68
7.65
7.66
7.24
3,040,700
Dec 22, 2025
7.60
7.68
7.60
7.66
7.24
3,173,700
Dec 19, 2025
7.56
7.58
7.53
7.54
7.13
4,515,300
Dec 18, 2025
7.54
7.57
7.50
7.53
7.12
3,405,600
Dec 17, 2025
7.48
7.50
7.45
7.46
7.05
3,381,500
Dec 16, 2025
7.61
7.64
7.52
7.54
7.13
6,037,800
Dec 15, 2025
7.63
7.67
7.58
7.64
7.22
6,079,400
Dec 12, 2025
7.41
7.46
7.37
7.38
6.98
8,886,400
Dec 11, 2025
7.35
7.42
7.35
7.37
6.97
4,200,300
Dec 10, 2025
7.21
7.23
7.09
7.21
6.82
14,040,200
Dec 9, 2025
7.91
7.98
7.89
7.89
7.46
5,300,600
Dec 8, 2025
7.95
7.97
7.92
7.93
7.50
4,781,400
Dec 5, 2025
7.89
7.91
7.80
7.83
7.40
3,549,300
Dec 4, 2025
7.84
7.88
7.81
7.83
7.40
5,680,800
Dec 3, 2025
7.89
7.94
7.81
7.86
7.43
7,146,100
Dec 2, 2025
7.99
7.99
7.91
7.94
7.51
6,097,100
Dec 1, 2025
7.92
7.97
7.88
7.88
7.45
4,806,400
Nov 28, 2025
7.97
8.03
7.96
8.02
7.58
2,257,700
Nov 26, 2025
7.87
7.94
7.85
7.86
7.43
7,624,900
Nov 25, 2025
7.63
7.73
7.63
7.72
7.30
5,706,400
Nov 24, 2025
7.52
7.58
7.48
7.51
7.10
4,803,100
Nov 21, 2025
7.45
7.52
7.42
7.47
7.06
8,290,200
Nov 20, 2025
7.58
7.61
7.42
7.43
7.03
6,560,900
Nov 19, 2025
7.50
7.54
7.46
7.46
7.05
3,937,500
Nov 18, 2025
7.47
7.57
7.45
7.51
7.10
7,306,000
Nov 17, 2025
7.76
7.76
7.61
7.63
7.22
5,184,700
Nov 14, 2025
7.75
7.84
7.71
7.80
7.38
4,969,000
Nov 13, 2025
7.92
8.00
7.87
7.90
7.47
4,279,800
Nov 12, 2025
7.80
7.90
7.80
7.84
7.41
5,872,600
Nov 11, 2025
7.73
7.77
7.72
7.74
7.32
4,638,000
Nov 10, 2025
7.62
7.66
7.60
7.65
7.23
5,614,500
Nov 7, 2025
7.54
7.60
7.50
7.60
7.19
6,947,200
Nov 6, 2025
7.57
7.64
7.57
7.61
7.20
5,974,300
Nov 5, 2025
7.49
7.55
7.47
7.50
7.09
5,313,600
Nov 4, 2025
7.45
7.54
7.44
7.47
7.06
5,950,900
Nov 3, 2025
7.55
7.57
7.52
7.57
7.16
3,405,500
Oct 31, 2025
7.56
7.59
7.52
7.57
7.16
6,296,700
Oct 30, 2025
7.55
7.66
7.54
7.58
7.17
5,979,000
Oct 29, 2025
7.51
7.57
7.48
7.52
7.11
4,469,300
Oct 28, 2025
7.48
7.53
7.44
7.51
7.10
5,621,700
Oct 27, 2025
7.47
7.51
7.45
7.49
7.08
4,527,300
Oct 24, 2025
7.42
7.43
7.39
7.40
7.00
2,797,700
Oct 23, 2025
7.44
7.47
7.39
7.41
7.01
3,729,200
Oct 22, 2025
7.34
7.39
7.30
7.34
6.94
2,811,100
Oct 21, 2025
7.35
7.39
7.31
7.32
6.92
4,114,700
Oct 20, 2025
7.37
7.40
7.36
7.39
6.99
3,399,000
Oct 17, 2025
7.30
7.36
7.27
7.36
6.96
6,118,100
Oct 16, 2025
7.64
7.64
7.54
7.56
7.15
5,076,900
Oct 15, 2025
7.75
7.77
7.67
7.69
7.27
2,937,200
Oct 14, 2025
7.70
7.83
7.69
7.80
7.38
2,612,400
Oct 13, 2025
7.70
7.78
7.70
7.76
7.34
4,003,600
Oct 10, 2025
7.78
7.80
7.64
7.67
7.25
6,385,700
Oct 9, 2025
7.76
7.79
7.69
7.72
7.30
2,925,400
Oct 8, 2025
7.85
7.85
7.71
7.71
7.29
4,616,600
Oct 7, 2025
7.88
7.90
7.82
7.83
7.40
3,945,100
Oct 6, 2025
7.91
7.94
7.88
7.90
7.47
3,693,500
Oct 3, 2025
7.91
7.95
7.86
7.90
7.47
3,865,400
Oct 2, 2025
7.89
7.90
7.82
7.89
7.46
4,319,500
Oct 1, 2025
7.95
7.98
7.91
7.91
7.48
3,328,900
Sep 30, 2025
7.92
8.00
7.92
7.99
7.56
5,014,200
Sep 29, 2025
7.96
7.96
7.88
7.92
7.49
4,168,500
Sep 26, 2025
7.93
7.97
7.93
7.95
7.52
3,069,300
Sep 25, 2025
7.91
7.95
7.87
7.90
7.47
7,369,100
Sep 24, 2025
8.08
8.09
8.00
8.05
7.61
12,026,700
Sep 23, 2025
8.06
8.15
8.00
8.03
7.59
4,387,500
Sep 22, 2025
7.84
7.92
7.84
7.91
7.48
4,452,500
Sep 19, 2025
7.80
7.82
7.77
7.80
7.38
3,519,700
Sep 18, 2025
7.65
7.70
7.64
7.68
7.26
4,426,700
Sep 17, 2025
7.68
7.76
7.66
7.70
7.28
4,343,200
Sep 16, 2025
7.74
7.76
7.67
7.69
7.27
4,974,200
Sep 15, 2025
7.87
7.91
7.85
7.86
7.43
4,043,300
Sep 12, 2025
7.68
7.76
7.68
7.75
7.33
3,601,200
Sep 11, 2025
7.64
7.68
7.62
7.67
7.25
3,070,900
Sep 10, 2025
7.64
7.67
7.63
7.65
7.23
6,195,300
Sep 9, 2025
7.58
7.67
7.58
7.61
7.20
4,581,600
Sep 8, 2025
7.54
7.59
7.51
7.58
7.17
4,213,700
Sep 5, 2025
7.62
7.64
7.50
7.52
7.11
8,259,500
