Johannesburg - Delayed Quote
ZAc
Aveng Limited (AEG.JO)
384.00
0.00
(0.00%)
At close: November 6 at 4:26:14 PM GMT+2
Currency in ZAc
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
389.00 | 390.00 | 384.00 | 384.00 | 384.00 | 20,944 |
|
Nov 3, 2026
|
386.00 | 390.00 | 385.00 | 390.00 | 390.00 | 49,519 |
|
Nov 2, 2026
|
390.00 | 390.00 | 381.00 | 386.00 | 386.00 | 42,691 |
|
Oct 30, 2026
|
394.00 | 400.00 | 390.00 | 396.00 | 396.00 | 11,185 |
|
Oct 29, 2026
|
385.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1,071 |
|
Oct 28, 2026
|
397.00 | 398.00 | 385.00 | 385.00 | 385.00 | 17,590 |
|
Oct 27, 2026
|
399.00 | 399.00 | 389.00 | 389.00 | 389.00 | 29,519 |
|
Oct 26, 2026
|
382.00 | 400.00 | 382.00 | 400.00 | 400.00 | 50,973 |
|
Oct 23, 2026
|
380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 67,602 |
|
Oct 22, 2026
|
390.00 | 390.00 | 379.00 | 380.00 | 380.00 | 122,428 |
|
Oct 21, 2026
|
392.00 | 393.00 | 388.00 | 390.00 | 390.00 | 34,728 |
|
Oct 20, 2026
|
390.00 | 400.00 | 391.00 | 399.00 | 399.00 | 98,445 |
|
Oct 19, 2026
|
399.00 | 400.00 | 392.00 | 392.00 | 392.00 | 16,676 |
|
Oct 16, 2026
|
389.00 | 400.00 | 389.00 | 400.00 | 400.00 | 30,971 |
|
Oct 15, 2026
|
400.00 | 401.00 | 388.00 | 399.00 | 399.00 | 164,459 |
|
Oct 14, 2026
|
400.00 | 406.00 | 397.00 | 401.00 | 401.00 | 11,560 |
|
Oct 13, 2026
|
409.00 | 419.00 | 403.00 | 403.00 | 403.00 | 24,351 |
|
Oct 12, 2026
|
409.00 | 410.00 | 400.00 | 400.00 | 400.00 | 54,778 |
|
Oct 9, 2026
|
400.00 | 410.00 | 400.00 | 402.00 | 402.00 | 66,471 |
|
Oct 8, 2026
|
418.00 | 423.00 | 400.00 | 401.00 | 401.00 | 262,995 |
|
Oct 7, 2026
|
419.00 | 424.00 | 414.00 | 417.00 | 417.00 | 33,448 |
|
Oct 6, 2026
|
422.00 | 425.00 | 416.00 | 419.00 | 419.00 | 16,853 |
|
Oct 5, 2026
|
410.00 | 420.00 | 411.00 | 415.00 | 415.00 | 23,352 |
|
Oct 2, 2026
|
408.00 | 420.00 | 408.00 | 420.00 | 420.00 | 20,386 |
|
Oct 1, 2026
|
413.00 | 420.00 | 410.00 | 410.00 | 410.00 | 53,089 |
|
Sep 30, 2026
|
422.00 | 422.00 | 413.00 | 413.00 | 413.00 | 56,096 |
|
Sep 29, 2026
|
418.00 | 427.00 | 417.00 | 418.00 | 418.00 | 85,499 |
|
Sep 28, 2026
|
418.00 | 424.00 | 416.00 | 418.00 | 418.00 | 42,109 |
|
Sep 25, 2026
|
418.00 | 426.00 | 418.00 | 426.00 | 426.00 | 4,199 |
|
Sep 23, 2026
|
428.00 | 428.00 | 417.00 | 417.00 | 417.00 | 18,053 |
|
Sep 22, 2026
|
417.00 | 428.00 | 417.00 | 420.00 | 420.00 | 13,386 |
|
Sep 21, 2026
|
422.00 | 428.00 | 417.00 | 428.00 | 428.00 | 95,327 |
|
Sep 18, 2026
|
428.00 | 428.00 | 422.00 | 428.00 | 428.00 | 4,022 |
|
Sep 17, 2026
|
429.00 | 436.00 | 422.00 | 429.00 | 429.00 | 5,355 |
|
Sep 16, 2026
|
422.00 | 429.00 | 425.00 | 429.00 | 429.00 | 57,265 |
|
Sep 15, 2026
|
430.00 | 430.00 | 422.00 | 423.00 | 423.00 | 33,362 |
|
Sep 14, 2026
|
425.00 | 437.00 | 423.00 | 424.00 | 424.00 | 6,195 |
|
Sep 11, 2026
|
426.00 | 436.00 | 422.00 | 425.00 | 425.00 | 22,333 |
|
Sep 10, 2026
|
423.00 | 435.00 | 423.00 | 434.00 | 434.00 | 21,946 |
|
Sep 9, 2026
|
424.00 | 427.00 | 424.00 | 427.00 | 427.00 | 4,057 |
|
Sep 8, 2026
|
437.00 | 437.00 | 424.00 | 426.00 | 426.00 | 9,180 |
|
Sep 7, 2026
|
432.00 | 432.00 | 423.00 | 432.00 | 432.00 | 10,641 |
|
Sep 4, 2026
|
431.00 | 432.00 | 423.00 | 432.00 | 432.00 | 84,467 |
|
Sep 3, 2026
|
430.00 | 431.00 | 430.00 | 431.00 | 431.00 | 8,489 |
|
Sep 2, 2026
|
431.00 | 436.00 | 430.00 | 431.00 | 431.00 | 18,222 |
|
Sep 1, 2026
|
429.00 | 436.00 | 429.00 | 430.00 | 430.00 | 33,907 |
|
Aug 31, 2026
|
429.00 | 436.00 | 427.00 | 428.00 | 428.00 | 20,760 |
|
Aug 28, 2026
|
430.00 | 432.00 | 425.00 | 430.00 | 430.00 | 65,465 |
|
Aug 27, 2026
|
430.00 | 430.00 | 423.00 | 430.00 | 430.00 | 67,665 |
|
Aug 26, 2026
|
429.00 | 435.00 | 422.00 | 435.00 | 435.00 | 83,179 |
|
Aug 25, 2026
|
416.00 | 425.00 | 416.00 | 425.00 | 425.00 | 14,128 |
|
Aug 24, 2026
|
422.00 | 425.00 | 417.00 | 425.00 | 425.00 | 85,239 |
|
Aug 21, 2026
|
424.00 | 425.00 | 415.00 | 421.00 | 421.00 | 52,808 |
|
Aug 20, 2026
|
420.00 | 427.00 | 420.00 | 421.00 | 421.00 | 63,532 |
|
Aug 19, 2026
|
420.00 | 424.00 | 418.00 | 424.00 | 424.00 | 8,175 |
|
Aug 18, 2026
|
416.00 | 424.00 | 416.00 | 424.00 | 424.00 | 6,197 |
|
Aug 17, 2026
|
425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 7,146 |
|
Aug 14, 2026
|
421.00 | 425.00 | 416.00 | 425.00 | 425.00 | 50,827 |
|
Aug 13, 2026
|
417.00 | 432.00 | 417.00 | 425.00 | 425.00 | 70,251 |
|
Aug 12, 2026
|
420.00 | 428.00 | 420.00 | 428.00 | 428.00 | 32,832 |
|
Aug 11, 2026
|
420.00 | 436.00 | 418.00 | 425.00 | 425.00 | 182,499 |
|
Aug 7, 2026
|
420.00 | 440.00 | 420.00 | 440.00 | 440.00 | 42,033 |
|
Aug 6, 2026
|
425.00 | 436.00 | 419.00 | 419.00 | 419.00 | 77,407 |
|
Aug 5, 2026
|
438.00 | 438.00 | 420.00 | 422.00 | 422.00 | 111,843 |
|
Aug 4, 2026
|
419.00 | 440.00 | 419.00 | 435.00 | 435.00 | 36,489 |
|
Aug 3, 2026
|
421.00 | 421.00 | 418.00 | 419.00 | 419.00 | 127,148 |
|
Jul 31, 2026
|
421.00 | 421.00 | 418.00 | 419.00 | 419.00 | 89,369 |
|
Jul 30, 2026
|
421.00 | 421.00 | 419.00 | 419.00 | 419.00 | 20,328 |
|
Jul 29, 2026
|
422.00 | 422.00 | 418.00 | 421.00 | 421.00 | 48,898 |
|
Jul 28, 2026
|
422.00 | 422.00 | 417.00 | 422.00 | 422.00 | 105,458 |
|
Jul 27, 2026
|
419.00 | 430.00 | 418.00 | 419.00 | 419.00 | 109,336 |
|
Jul 24, 2026
|
417.00 | 422.00 | 417.00 | 418.00 | 418.00 | 5,981 |
|
Jul 23, 2026
|
418.00 | 420.00 | 417.00 | 417.00 | 417.00 | 4,831 |
|
Jul 22, 2026
|
424.00 | 439.00 | 418.00 | 418.00 | 418.00 | 86,595 |
|
Jul 21, 2026
|
429.00 | 430.00 | 420.00 | 420.00 | 420.00 | 18,342 |
|
Jul 20, 2026
|
420.00 | 438.00 | 420.00 | 420.00 | 420.00 | 68,575 |
|
Jul 17, 2026
|
426.00 | 426.00 | 420.00 | 421.00 | 421.00 | 51,458 |
|
Jul 16, 2026
|
429.00 | 439.00 | 429.00 | 429.00 | 429.00 | 375,655 |
|
Jul 15, 2026
|
429.00 | 440.00 | 429.00 | 431.00 | 431.00 | 61,056 |
|
Jul 14, 2026
|
439.00 | 439.00 | 427.00 | 427.00 | 427.00 | 41,225 |
|
Jul 13, 2026
|
430.00 | 437.00 | 424.00 | 427.00 | 427.00 | 92,784 |
|
Jul 10, 2026
|
429.00 | 434.00 | 429.00 | 432.00 | 432.00 | 11,518 |
|
Jul 9, 2026
|
433.00 | 440.00 | 431.00 | 437.00 | 437.00 | 141,258 |
|
Jul 8, 2026
|
435.00 | 449.00 | 426.00 | 449.00 | 449.00 | 121,548 |
|
Jul 7, 2026
|
431.00 | 439.00 | 425.00 | 435.00 | 435.00 | 116,896 |
|
Jul 6, 2026
|
430.00 | 437.00 | 430.00 | 430.00 | 430.00 | 112,874 |
|
Jul 3, 2026
|
426.00 | 426.00 | 420.00 | 420.00 | 420.00 | 25,497 |
|
Jul 2, 2026
|
423.00 | 426.00 | 420.00 | 426.00 | 426.00 | 171,077 |
|
Jul 1, 2026
|
410.00 | 428.00 | 410.00 | 426.00 | 426.00 | 298,470 |
|
Jun 30, 2026
|
409.00 | 426.00 | 408.00 | 426.00 | 426.00 | 73,255 |
|
Jun 29, 2026
|
412.00 | 414.00 | 407.00 | 407.00 | 407.00 | 49,274 |
|
Jun 26, 2026
|
425.00 | 425.00 | 413.00 | 414.00 | 414.00 | 35,406 |
|
Jun 25, 2026
|
421.00 | 426.00 | 409.00 | 412.00 | 412.00 | 41,010 |
|
Jun 24, 2026
|
411.00 | 425.00 | 408.00 | 408.00 | 408.00 | 39,462 |
|
Jun 23, 2026
|
416.00 | 424.00 | 408.00 | 410.00 | 410.00 | 111,582 |
|
Jun 22, 2026
|
421.00 | 426.00 | 414.00 | 415.00 | 415.00 | 4,743 |
|
Jun 19, 2026
|
414.00 | 428.00 | 413.00 | 427.00 | 427.00 | 108,012 |
|
Jun 18, 2026
|
420.00 | 420.00 | 413.00 | 413.00 | 413.00 | 5,496 |
|
Jun 17, 2026
|
422.00 | 427.00 | 420.00 | 420.00 | 420.00 | 204,370 |
|
Jun 15, 2026
|
425.00 | 426.00 | 416.00 | 420.00 | 420.00 | 12,321 |
|
Jun 12, 2026
|
426.00 | 426.00 | 414.00 | 426.00 | 426.00 | 9,981 |
|
Jun 11, 2026
|
416.00 | 426.00 | 412.00 | 412.00 | 412.00 | 47,625 |
|
Jun 10, 2026
|
417.00 | 418.00 | 416.00 | 417.00 | 417.00 | 60,762 |
|
Jun 9, 2026
|
420.00 | 427.00 | 420.00 | 420.00 | 420.00 | 15,644 |
|
Jun 8, 2026
|
424.00 | 427.00 | 420.00 | 420.00 | 420.00 | 6,896 |
|
Jun 5, 2026
|
421.00 | 429.00 | 420.00 | 420.00 | 420.00 | 46,108 |
|
Jun 4, 2026
|
420.00 | 428.00 | 416.00 | 417.00 | 417.00 | 76,286 |
|
Jun 3, 2026
|
424.00 | 430.00 | 422.00 | 430.00 | 430.00 | 19,544 |
|
Jun 2, 2026
|
433.00 | 433.00 | 425.00 | 430.00 | 430.00 | 72,997 |
|
Jun 1, 2026
|
433.00 | 434.00 | 424.00 | 428.00 | 428.00 | 58,030 |
|
May 29, 2026
|
430.00 | 435.00 | 429.00 | 429.00 | 429.00 | 45,781 |
|
May 28, 2026
|
429.00 | 433.00 | 429.00 | 433.00 | 433.00 | 13,245 |
|
May 27, 2026
|
432.00 | 453.00 | 429.00 | 430.00 | 430.00 | 566,137 |
|
May 26, 2026
|
445.00 | 454.00 | 435.00 | 435.00 | 435.00 | 171,570 |
|
May 25, 2026
|
445.00 | 450.00 | 445.00 | 450.00 | 450.00 | 22,280 |
|
May 22, 2026
|
445.00 | 453.00 | 445.00 | 450.00 | 450.00 | 62,704 |
|
May 21, 2026
|
449.00 | 451.00 | 434.00 | 451.00 | 451.00 | 10,005 |
|
May 20, 2026
|
445.00 | 452.00 | 440.00 | 449.00 | 449.00 | 3,310 |
|
May 19, 2026
|
436.00 | 453.00 | 432.00 | 450.00 | 450.00 | 20,220 |
|
May 18, 2026
|
440.00 | 458.00 | 433.00 | 458.00 | 458.00 | 13,323 |
|
May 15, 2026
|
437.00 | 442.00 | 437.00 | 440.00 | 440.00 | 10,500 |
|
May 14, 2026
|
436.00 | 438.00 | 437.00 | 437.00 | 437.00 | 2,931 |
|
May 13, 2026
|
459.00 | 460.00 | 436.00 | 436.00 | 436.00 | 53,269 |
|
May 12, 2026
|
445.00 | 460.00 | 436.00 | 460.00 | 460.00 | 67,907 |
|
May 11, 2026
|
451.00 | 462.00 | 444.00 | 460.00 | 460.00 | 88,732 |
|
May 8, 2026
|
450.00 | 469.00 | 454.00 | 454.00 | 454.00 | 1,234 |
|
May 7, 2026
|
452.00 | 469.00 | 452.00 | 469.00 | 469.00 | 10,234 |
|
May 6, 2026
|
450.00 | 469.00 | 451.00 | 469.00 | 469.00 | 22,159 |
|
May 5, 2026
|
450.00 | 468.00 | 452.00 | 468.00 | 468.00 | 18,226 |
|
May 4, 2026
|
455.00 | 469.00 | 450.00 | 454.00 | 454.00 | 39,550 |
|
Apr 30, 2026
|
458.00 | 473.00 | 454.00 | 470.00 | 470.00 | 161,859 |
|
Apr 29, 2026
|
444.00 | 462.00 | 432.00 | 458.00 | 458.00 | 59,152 |
|
Apr 28, 2026
|
424.00 | 445.00 | 420.00 | 445.00 | 445.00 | 91,732 |
|
Apr 24, 2026
|
425.00 | 441.00 | 425.00 | 440.00 | 440.00 | 37,803 |
|
Apr 23, 2026
|
429.00 | 448.00 | 429.00 | 430.00 | 430.00 | 16,175 |
|
Apr 22, 2026
|
429.00 | 444.00 | 428.00 | 440.00 | 440.00 | 10,401 |
|
Apr 21, 2026
|
440.00 | 449.00 | 430.00 | 449.00 | 449.00 | 13,374 |
|
Apr 20, 2026
|
445.00 | 449.00 | 440.00 | 449.00 | 449.00 | 11,371 |
|
Apr 17, 2026
|
436.00 | 445.00 | 420.00 | 445.00 | 445.00 | 91,686 |
|
Apr 16, 2026
|
446.00 | 446.00 | 436.00 | 440.00 | 440.00 | 68,651 |
|
Apr 15, 2026
|
447.00 | 470.00 | 445.00 | 447.00 | 447.00 | 57,872 |
|
Apr 14, 2026
|
455.00 | 460.00 | 453.00 | 460.00 | 460.00 | 176,442 |
|
Apr 13, 2026
|
450.00 | 460.00 | 450.00 | 460.00 | 460.00 | 25,071 |
|
Apr 10, 2026
|
465.00 | 465.00 | 450.00 | 465.00 | 465.00 | 53,060 |
|
Apr 9, 2026
|
467.00 | 467.00 | 446.00 | 465.00 | 465.00 | 150,399 |
|
Apr 8, 2026
|
429.00 | 467.00 | 429.00 | 467.00 | 467.00 | 76,914 |
|
Apr 7, 2026
|
430.00 | 445.00 | 428.00 | 430.00 | 430.00 | 19,408 |
|
Apr 2, 2026
|
439.00 | 443.00 | 431.00 | 431.00 | 431.00 | 10,077 |
|
Apr 1, 2026
|
433.00 | 439.00 | 429.00 | 439.00 | 439.00 | 10,098 |
|
Mar 31, 2026
|
427.00 | 446.00 | 426.00 | 444.00 | 444.00 | 26,885 |
|
Mar 30, 2026
|
428.00 | 440.00 | 427.00 | 429.00 | 429.00 | 58,045 |
|
Mar 27, 2026
|
440.00 | 449.00 | 425.00 | 425.00 | 425.00 | 32,463 |
|
Mar 26, 2026
|
444.00 | 445.00 | 432.00 | 438.00 | 438.00 | 15,412 |
|
Mar 25, 2026
|
417.00 | 441.00 | 417.00 | 440.00 | 440.00 | 175,778 |
|
Mar 24, 2026
|
419.00 | 436.00 | 416.00 | 436.00 | 436.00 | 22,773 |
|
Mar 23, 2026
|
430.00 | 441.00 | 420.00 | 420.00 | 420.00 | 192,853 |
|
Mar 20, 2026
|
423.00 | 443.00 | 422.00 | 443.00 | 443.00 | 47,359 |
|
Mar 19, 2026
|
422.00 | 443.00 | 423.00 | 422.00 | 422.00 | 17,055 |
|
Mar 18, 2026
|
425.00 | 443.00 | 422.00 | 423.00 | 423.00 | 105,573 |
|
Mar 17, 2026
|
420.00 | 447.00 | 415.00 | 419.00 | 419.00 | 320,867 |
|
Mar 16, 2026
|
455.00 | 469.00 | 419.00 | 419.00 | 419.00 | 196,892 |
|
Mar 13, 2026
|
470.00 | 470.00 | 456.00 | 456.00 | 456.00 | 58,344 |
|
Mar 12, 2026
|
475.00 | 490.00 | 467.00 | 470.00 | 470.00 | 50,033 |
|
Mar 11, 2026
|
496.00 | 496.00 | 476.00 | 476.00 | 476.00 | 64,275 |
|
Mar 10, 2026
|
468.00 | 499.00 | 460.00 | 496.00 | 496.00 | 233,819 |
|
Mar 9, 2026
|
480.00 | 488.00 | 465.00 | 487.00 | 487.00 | 8,963 |
|
Mar 6, 2026
|
504.00 | 505.00 | 475.00 | 475.00 | 475.00 | 144,597 |
|
Mar 5, 2026
|
502.00 | 502.00 | 471.00 | 502.00 | 502.00 | 52,121 |
|
Mar 4, 2026
|
461.00 | 504.00 | 461.00 | 502.00 | 502.00 | 111,574 |
|
Mar 3, 2026
|
463.00 | 480.00 | 445.00 | 480.00 | 480.00 | 234,594 |
|
Mar 2, 2026
|
450.00 | 460.00 | 430.00 | 460.00 | 460.00 | 276,922 |
|
Feb 27, 2026
|
465.00 | 469.00 | 438.00 | 460.00 | 460.00 | 837,401 |
|
Feb 26, 2026
|
469.00 | 485.00 | 469.00 | 469.00 | 469.00 | 206,272 |
|
Feb 25, 2026
|
482.00 | 488.00 | 469.00 | 479.00 | 479.00 | 195,099 |
|
Feb 24, 2026
|
485.00 | 485.00 | 448.00 | 474.00 | 474.00 | 322,849 |
|
Feb 23, 2026
|
493.00 | 509.00 | 482.00 | 485.00 | 485.00 | 436,588 |
|
Feb 20, 2026
|
508.00 | 514.00 | 495.00 | 509.00 | 509.00 | 350,956 |
|
Feb 19, 2026
|
515.00 | 515.00 | 501.00 | 503.00 | 503.00 | 135,391 |
|
Feb 18, 2026
|
515.00 | 519.00 | 492.00 | 513.00 | 513.00 | 423,543 |
|
Feb 17, 2026
|
513.00 | 520.00 | 503.00 | 515.00 | 515.00 | 248,121 |
|
Feb 16, 2026
|
504.00 | 513.00 | 501.00 | 513.00 | 513.00 | 87,239 |
|
Feb 13, 2026
|
514.00 | 514.00 | 504.00 | 504.00 | 504.00 | 116,252 |
|
Feb 12, 2026
|
529.00 | 529.00 | 507.00 | 515.00 | 515.00 | 80,588 |
|
Feb 11, 2026
|
525.00 | 535.00 | 505.00 | 505.00 | 505.00 | 132,019 |
|
Feb 10, 2026
|
525.00 | 540.00 | 516.00 | 540.00 | 540.00 | 28,740 |
|
Feb 9, 2026
|
520.00 | 535.00 | 513.00 | 535.00 | 535.00 | 33,372 |
|
Feb 6, 2026
|
539.00 | 540.00 | 521.00 | 540.00 | 540.00 | 43,736 |
|
Feb 5, 2026
|
519.00 | 534.00 | 512.00 | 514.00 | 514.00 | 53,877 |
|
Feb 4, 2026
|
536.00 | 540.00 | 519.00 | 519.00 | 519.00 | 126,799 |
|
Feb 3, 2026
|
523.00 | 545.00 | 522.00 | 537.00 | 537.00 | 71,592 |
|
Feb 2, 2026
|
551.00 | 551.00 | 519.00 | 530.00 | 530.00 | 194,170 |
|
Jan 30, 2026
|
560.00 | 574.00 | 550.00 | 562.00 | 562.00 | 44,952 |
|
Jan 29, 2026
|
575.00 | 575.00 | 557.00 | 564.00 | 564.00 | 36,706 |
|
Jan 28, 2026
|
550.00 | 575.00 | 556.00 | 572.00 | 572.00 | 65,128 |
|
Jan 27, 2026
|
562.00 | 572.00 | 550.00 | 550.00 | 550.00 | 61,275 |
|
Jan 26, 2026
|
575.00 | 575.00 | 563.00 | 568.00 | 568.00 | 71,411 |
|
Jan 23, 2026
|
571.00 | 583.00 | 576.00 | 580.00 | 580.00 | 19,661 |
|
Jan 22, 2026
|
584.00 | 600.00 | 577.00 | 587.00 | 587.00 | 261,288 |
|
Jan 21, 2026
|
580.00 | 580.00 | 550.00 | 577.00 | 577.00 | 255,076 |
|
Jan 20, 2026
|
592.00 | 611.00 | 580.00 | 581.00 | 581.00 | 23,105 |
|
Jan 19, 2026
|
628.00 | 636.00 | 574.00 | 615.00 | 615.00 | 229,736 |
|
Jan 16, 2026
|
669.00 | 680.00 | 633.00 | 640.00 | 640.00 | 636,000 |
|
Jan 15, 2026
|
695.00 | 704.00 | 652.00 | 680.00 | 680.00 | 83,309 |
|
Jan 14, 2026
|
700.00 | 714.00 | 694.00 | 705.00 | 705.00 | 42,221 |
|
Jan 13, 2026
|
720.00 | 730.00 | 702.00 | 712.00 | 712.00 | 218,824 |
|
Jan 12, 2026
|
699.00 | 720.00 | 680.00 | 708.00 | 708.00 | 189,574 |
|
Jan 9, 2026
|
691.00 | 705.00 | 666.00 | 692.00 | 692.00 | 82,716 |
|
Jan 8, 2026
|
720.00 | 720.00 | 692.00 | 696.00 | 696.00 | 61,908 |
|
Jan 7, 2026
|
726.00 | 739.00 | 710.00 | 719.00 | 719.00 | 69,270 |
|
Jan 6, 2026
|
759.00 | 767.00 | 705.00 | 726.00 | 726.00 | 341,209 |
|
Jan 5, 2026
|
706.00 | 744.00 | 680.00 | 740.00 | 740.00 | 646,249 |
|
Jan 2, 2026
|
648.00 | 700.00 | 630.00 | 680.00 | 680.00 | 343,047 |
|
Dec 31, 2025
|
639.00 | 653.00 | 620.00 | 652.00 | 652.00 | 280,147 |
|
Dec 30, 2025
|
621.00 | 640.00 | 600.00 | 620.00 | 620.00 | 165,406 |
|
Dec 29, 2025
|
605.00 | 620.00 | 590.00 | 590.00 | 590.00 | 165,835 |
|
Dec 24, 2025
|
590.00 | 608.00 | 590.00 | 600.00 | 600.00 | 142,755 |
|
Dec 23, 2025
|
550.00 | 595.00 | 565.00 | 589.00 | 589.00 | 179,980 |
|
Dec 22, 2025
|
535.00 | 572.00 | 525.00 | 559.00 | 559.00 | 227,598 |
|
Dec 19, 2025
|
520.00 | 545.00 | 518.00 | 519.00 | 519.00 | 64,332 |
|
Dec 18, 2025
|
525.00 | 525.00 | 516.00 | 520.00 | 520.00 | 76,513 |
|
Dec 17, 2025
|
500.00 | 587.00 | 486.00 | 525.00 | 525.00 | 420,799 |
|
Dec 15, 2025
|
493.00 | 500.00 | 483.00 | 500.00 | 500.00 | 73,432 |
|
Dec 12, 2025
|
490.00 | 500.00 | 481.00 | 492.00 | 492.00 | 168,188 |
|
Dec 11, 2025
|
493.00 | 493.00 | 486.00 | 492.00 | 492.00 | 61,472 |
|
Dec 10, 2025
|
490.00 | 493.00 | 490.00 | 493.00 | 493.00 | 56,629 |
|
Dec 9, 2025
|
490.00 | 490.00 | 483.00 | 490.00 | 490.00 | 117,952 |
|
Dec 8, 2025
|
493.00 | 493.00 | 482.00 | 490.00 | 490.00 | 26,572 |
|
Dec 5, 2025
|
485.00 | 495.00 | 485.00 | 493.00 | 493.00 | 172,366 |
|
Dec 4, 2025
|
485.00 | 485.00 | 479.00 | 480.00 | 480.00 | 18,064 |
|
Dec 3, 2025
|
476.00 | 484.00 | 472.00 | 480.00 | 480.00 | 67,398 |
|
Dec 2, 2025
|
493.00 | 493.00 | 476.00 | 485.00 | 485.00 | 68,646 |
|
Dec 1, 2025
|
493.00 | 493.00 | 474.00 | 482.00 | 482.00 | 131,479 |
|
Nov 28, 2025
|
483.00 | 485.00 | 475.00 | 475.00 | 475.00 | 234,724 |
|
Nov 27, 2025
|
440.00 | 500.00 | 440.00 | 478.00 | 478.00 | 423,782 |
|
Nov 26, 2025
|
430.00 | 451.00 | 440.00 | 449.00 | 449.00 | 22,046 |
|
Nov 25, 2025
|
448.00 | 452.00 | 427.00 | 440.00 | 440.00 | 135,306 |
|
Nov 24, 2025
|
435.00 | 447.00 | 415.00 | 446.00 | 446.00 | 215,003 |
|
Nov 21, 2025
|
420.00 | 435.00 | 414.00 | 435.00 | 435.00 | 52,655 |
|
Nov 20, 2025
|
425.00 | 437.00 | 420.00 | 435.00 | 435.00 | 16,408 |
|
Nov 19, 2025
|
440.00 | 440.00 | 424.00 | 438.00 | 438.00 | 5,255 |
|
Nov 18, 2025
|
433.00 | 444.00 | 420.00 | 438.00 | 438.00 | 53,300 |
|
Nov 17, 2025
|
454.00 | 445.00 | 431.00 | 440.00 | 440.00 | 42,126 |
|
Nov 14, 2025
|
435.00 | 442.00 | 435.00 | 442.00 | 442.00 | 10,638 |
|
Nov 13, 2025
|
439.00 | 455.00 | 438.00 | 442.00 | 442.00 | 12,305 |
|
Nov 12, 2025
|
447.00 | 456.00 | 439.00 | 450.00 | 450.00 | 20,031 |
|
Nov 11, 2025
|
434.00 | 452.00 | 426.00 | 452.00 | 452.00 | 309,951 |
|
Nov 10, 2025
|
459.00 | 459.00 | 435.00 | 443.00 | 443.00 | 45,728 |
|
Nov 7, 2025
|
450.00 | 455.00 | 441.00 | 455.00 | 455.00 | 171,589 |
|
Nov 6, 2025
|
443.00 | 460.00 | 443.00 | 452.00 | 452.00 | 51,946 |
