NasdaqCM - Delayed Quote
USD
Alset Inc. (AEI)
0.5100
-0.0001
(-0.02%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5230 | 0.6000 | 0.5100 | 0.5100 | 0.5100 | 12,400 |
|
Oct 29, 2026
|
0.5400 | 0.5400 | 0.5100 | 0.5120 | 0.5120 | 15,600 |
|
Oct 28, 2026
|
0.5300 | 0.5360 | 0.5300 | 0.5360 | 0.5360 | 2,200 |
|
Oct 27, 2026
|
0.5620 | 0.5770 | 0.5100 | 0.5280 | 0.5280 | 36,900 |
|
Oct 26, 2026
|
0.5770 | 0.6380 | 0.5520 | 0.5880 | 0.5880 | 35,800 |
|
Oct 23, 2026
|
0.5670 | 0.5670 | 0.5590 | 0.5590 | 0.5590 | 6,900 |
|
Oct 22, 2026
|
0.6150 | 0.6500 | 0.5770 | 0.5990 | 0.5990 | 22,700 |
|
Oct 21, 2026
|
0.5790 | 0.6170 | 0.5780 | 0.6150 | 0.6150 | 3,800 |
|
Oct 20, 2026
|
0.5740 | 0.6010 | 0.5520 | 0.5770 | 0.5770 | 7,700 |
|
Oct 19, 2026
|
0.5870 | 0.6220 | 0.5860 | 0.6200 | 0.6200 | 9,700 |
|
Oct 16, 2026
|
0.6500 | 0.7280 | 0.5800 | 0.6270 | 0.6270 | 62,200 |
|
Oct 15, 2026
|
0.6450 | 0.6930 | 0.6000 | 0.6450 | 0.6450 | 2,200 |
|
Oct 14, 2026
|
0.6800 | 0.6800 | 0.6380 | 0.6600 | 0.6600 | 25,300 |
|
Oct 13, 2026
|
0.7000 | 0.7430 | 0.6880 | 0.7110 | 0.7110 | 26,600 |
|
Oct 12, 2026
|
0.6800 | 0.7070 | 0.6800 | 0.7070 | 0.7070 | 6,000 |
|
Oct 9, 2026
|
0.7270 | 0.7270 | 0.6820 | 0.7000 | 0.7000 | 9,800 |
|
Oct 8, 2026
|
0.6590 | 0.7000 | 0.6590 | 0.6900 | 0.6900 | 10,000 |
|
Oct 7, 2026
|
0.6590 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 24,100 |
|
Oct 6, 2026
|
0.6620 | 0.7090 | 0.6610 | 0.6840 | 0.6840 | 12,500 |
|
Oct 5, 2026
|
0.7300 | 0.7570 | 0.6510 | 0.6960 | 0.6960 | 16,100 |
|
Oct 2, 2026
|
0.7520 | 0.8040 | 0.7260 | 0.7420 | 0.7420 | 28,000 |
|
Oct 1, 2026
|
0.7500 | 0.8050 | 0.7250 | 0.7520 | 0.7520 | 49,700 |
|
Sep 30, 2026
|
0.7760 | 0.8050 | 0.7590 | 0.7590 | 0.7590 | 9,700 |
|
Sep 29, 2026
|
0.7900 | 0.8110 | 0.7600 | 0.7960 | 0.7960 | 22,800 |
|
Sep 28, 2026
|
0.8000 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 9,100 |
|
Sep 25, 2026
|
0.7720 | 0.7850 | 0.7710 | 0.7840 | 0.7840 | 17,200 |
|
Sep 24, 2026
|
0.7810 | 0.8350 | 0.7500 | 0.7540 | 0.7540 | 15,500 |
|
Sep 23, 2026
|
0.8210 | 0.8290 | 0.7740 | 0.7740 | 0.7740 | 11,300 |
|
Sep 22, 2026
|
0.8200 | 0.8540 | 0.8150 | 0.8270 | 0.8270 | 51,000 |
|
Sep 21, 2026
|
0.8580 | 0.8580 | 0.8150 | 0.8300 | 0.8300 | 26,500 |
|
Sep 18, 2026
|
0.9600 | 0.9600 | 0.8110 | 0.8110 | 0.8110 | 629,600 |
|
Sep 17, 2026
|
0.9650 | 1.0000 | 0.9530 | 0.9710 | 0.9710 | 16,600 |
|
Sep 16, 2026
|
1.0900 | 1.0900 | 0.9600 | 0.9600 | 0.9600 | 56,000 |
|
Sep 15, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0730 | 1.0730 | 13,600 |
|
Sep 14, 2026
|
1.1200 | 1.1200 | 1.0000 | 1.0100 | 1.0100 | 42,800 |
|
Sep 11, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1150 | 1.1150 | 10,100 |
|
Sep 10, 2026
|
1.2400 | 1.2400 | 1.1000 | 1.1400 | 1.1400 | 38,200 |
|
Sep 9, 2026
|
1.2600 | 1.3400 | 1.2300 | 1.2300 | 1.2300 | 20,800 |
|
Sep 8, 2026
|
1.4100 | 1.4190 | 1.2500 | 1.2550 | 1.2550 | 41,300 |
|
Sep 4, 2026
|
1.4300 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 7,900 |
|
Sep 3, 2026
|
1.3780 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 7,600 |
|
Sep 2, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 10,300 |
|
Sep 1, 2026
|
1.4000 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 12,100 |
|
Aug 31, 2026
|
1.4100 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 11,800 |
|
Aug 28, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 9,100 |
|
Aug 27, 2026
|
1.5200 | 1.5200 | 1.4420 | 1.4700 | 1.4700 | 21,200 |
|
Aug 26, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 12,300 |
|
Aug 25, 2026
|
1.5970 | 1.7190 | 1.4800 | 1.5900 | 1.5900 | 27,900 |
|
Aug 24, 2026
|
1.4200 | 1.7500 | 1.4200 | 1.5700 | 1.5700 | 83,400 |
|
Aug 21, 2026
|
1.5600 | 1.6180 | 1.4600 | 1.4600 | 1.4600 | 21,600 |
|
Aug 20, 2026
|
1.7000 | 1.7300 | 1.5030 | 1.5700 | 1.5700 | 38,600 |
|
Aug 19, 2026
|
1.8300 | 1.8400 | 1.6400 | 1.6400 | 1.6400 | 94,200 |
|
Aug 18, 2026
|
1.7700 | 1.8000 | 1.6300 | 1.7900 | 1.7900 | 405,100 |
|
Aug 17, 2026
|
1.3100 | 1.5400 | 1.2950 | 1.5000 | 1.5000 | 273,700 |
|
Aug 14, 2026
|
1.1750 | 1.3700 | 1.1750 | 1.3400 | 1.3400 | 20,000 |
|
Aug 13, 2026
|
1.0900 | 1.2000 | 1.0900 | 1.1700 | 1.1700 | 30,600 |
|
Aug 12, 2026
|
1.1200 | 1.1670 | 1.0600 | 1.1200 | 1.1200 | 3,200 |
|
Aug 11, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,400 |
|
Aug 10, 2026
|
1.1200 | 1.1400 | 1.0500 | 1.0700 | 1.0700 | 6,100 |
|
Aug 7, 2026
|
1.1200 | 1.2150 | 1.1100 | 1.1800 | 1.1800 | 9,100 |
|
Aug 6, 2026
|
1.1400 | 1.2400 | 1.1100 | 1.2400 | 1.2400 | 11,400 |
|
Aug 5, 2026
|
1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 2,100 |
|
Aug 4, 2026
|
1.0700 | 1.2800 | 1.0700 | 1.0900 | 1.0900 | 24,100 |
|
Aug 3, 2026
|
1.0340 | 1.1100 | 1.0300 | 1.0500 | 1.0500 | 13,300 |
|
Jul 31, 2026
|
1.0500 | 1.0550 | 1.0000 | 1.0200 | 1.0200 | 8,000 |
|
Jul 30, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 4,600 |
|
Jul 29, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 10,000 |
|
Jul 28, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 9,100 |
|
Jul 27, 2026
|
1.1400 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 5,800 |
|
Jul 24, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 4,500 |
|
Jul 23, 2026
|
1.0600 | 1.1500 | 1.0600 | 1.0800 | 1.0800 | 7,700 |
|
Jul 22, 2026
|
1.1800 | 1.2100 | 1.0600 | 1.1000 | 1.1000 | 19,800 |
|
Jul 21, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 3,900 |
|
Jul 20, 2026
|
1.1800 | 1.2500 | 1.1400 | 1.1400 | 1.1400 | 10,700 |
|
Jul 17, 2026
|
1.2000 | 1.2850 | 1.1600 | 1.1900 | 1.1900 | 9,700 |
|
Jul 16, 2026
|
1.1900 | 1.3000 | 1.1900 | 1.1900 | 1.1900 | 10,200 |
|
Jul 15, 2026
|
1.2000 | 1.2400 | 1.1950 | 1.2400 | 1.2400 | 9,000 |
|
Jul 14, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 15,300 |
|
Jul 13, 2026
|
1.1800 | 1.3800 | 1.1800 | 1.2650 | 1.2650 | 12,300 |
|
Jul 10, 2026
|
1.2200 | 1.3000 | 1.1500 | 1.2100 | 1.2100 | 20,500 |
|
Jul 9, 2026
|
1.2900 | 1.3200 | 1.2200 | 1.2900 | 1.2900 | 16,100 |
|
Jul 8, 2026
|
1.3400 | 1.3400 | 1.2500 | 1.2900 | 1.2900 | 27,800 |
|
Jul 7, 2026
|
1.3700 | 1.3700 | 1.3120 | 1.3300 | 1.3300 | 15,700 |
|
Jul 6, 2026
|
1.3300 | 1.4570 | 1.3300 | 1.4200 | 1.4200 | 34,100 |
|
Jul 2, 2026
|
1.4200 | 1.5000 | 1.3400 | 1.3400 | 1.3400 | 16,700 |
|
Jul 1, 2026
|
1.4900 | 1.5600 | 1.4000 | 1.4800 | 1.4800 | 13,900 |
|
Jun 30, 2026
|
1.4400 | 1.5990 | 1.4200 | 1.4400 | 1.4400 | 21,800 |
|
Jun 29, 2026
|
1.3650 | 1.4400 | 1.3100 | 1.4000 | 1.4000 | 16,700 |
|
Jun 26, 2026
|
1.3300 | 1.3800 | 1.2500 | 1.3800 | 1.3800 | 36,000 |
|
Jun 25, 2026
|
1.3850 | 1.3850 | 1.2500 | 1.2500 | 1.2500 | 35,100 |
|
Jun 24, 2026
|
1.2360 | 1.3700 | 1.2360 | 1.2900 | 1.2900 | 30,700 |
|
Jun 23, 2026
|
1.3000 | 1.3800 | 1.2500 | 1.2800 | 1.2800 | 21,100 |
|
Jun 22, 2026
|
1.2800 | 1.5400 | 1.2700 | 1.3400 | 1.3400 | 116,200 |
|
Jun 18, 2026
|
1.3300 | 1.5700 | 1.2400 | 1.2400 | 1.2400 | 34,900 |
|
Jun 17, 2026
|
1.3200 | 1.5200 | 1.3200 | 1.3700 | 1.3700 | 16,800 |
|
Jun 16, 2026
|
1.5000 | 1.5000 | 1.3900 | 1.3900 | 1.3900 | 13,800 |
|
Jun 15, 2026
|
1.3900 | 1.5200 | 1.3900 | 1.4800 | 1.4800 | 17,100 |
|
Jun 12, 2026
|
1.4200 | 1.4400 | 1.3550 | 1.3910 | 1.3910 | 12,000 |
|
Jun 11, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 5,100 |
|
Jun 10, 2026
|
1.3150 | 1.4000 | 1.2200 | 1.3400 | 1.3400 | 16,200 |
|
Jun 9, 2026
|
1.3300 | 1.4600 | 1.2400 | 1.3300 | 1.3300 | 26,800 |
|
Jun 8, 2026
|
1.3600 | 1.4100 | 1.2900 | 1.3500 | 1.3500 | 8,200 |
|
Jun 5, 2026
|
1.3900 | 1.4350 | 1.3100 | 1.3600 | 1.3600 | 12,600 |
|
Jun 4, 2026
|
1.4000 | 1.4900 | 1.3950 | 1.4600 | 1.4600 | 14,100 |
|
Jun 3, 2026
|
1.5400 | 1.5400 | 1.3600 | 1.3950 | 1.3950 | 25,400 |
|
Jun 2, 2026
|
1.5200 | 1.5500 | 1.4400 | 1.5100 | 1.5100 | 21,900 |
|
Jun 1, 2026
|
1.5700 | 1.6130 | 1.5000 | 1.5600 | 1.5600 | 15,900 |
|
May 29, 2026
|
1.6400 | 1.6520 | 1.5600 | 1.5600 | 1.5600 | 7,800 |
|
May 28, 2026
|
1.6350 | 1.6700 | 1.5800 | 1.6600 | 1.6600 | 5,200 |
|
May 27, 2026
|
1.5400 | 1.7500 | 1.5400 | 1.6650 | 1.6650 | 14,900 |
|
May 26, 2026
|
1.5800 | 1.6450 | 1.5200 | 1.5500 | 1.5500 | 12,200 |
|
May 22, 2026
|
1.6800 | 1.6800 | 1.5100 | 1.5750 | 1.5750 | 11,300 |
|
May 21, 2026
|
1.6270 | 1.6560 | 1.5400 | 1.5600 | 1.5600 | 12,500 |
|
May 20, 2026
|
1.5700 | 1.7700 | 1.5500 | 1.6400 | 1.6400 | 12,900 |
|
May 19, 2026
|
1.7150 | 1.7150 | 1.5500 | 1.5950 | 1.5950 | 14,000 |
|
May 18, 2026
|
1.7500 | 1.8400 | 1.6300 | 1.6400 | 1.6400 | 7,500 |
|
May 15, 2026
|
1.7600 | 1.8300 | 1.6200 | 1.7700 | 1.7700 | 16,400 |
|
May 14, 2026
|
1.8000 | 1.9000 | 1.8000 | 1.8200 | 1.8200 | 7,000 |
|
May 13, 2026
|
1.8800 | 1.9200 | 1.7550 | 1.8000 | 1.8000 | 10,800 |
|
May 12, 2026
|
1.8550 | 1.9500 | 1.7850 | 1.8930 | 1.8930 | 16,200 |
|
May 11, 2026
|
1.8500 | 1.9500 | 1.7460 | 1.8800 | 1.8800 | 27,200 |
|
May 8, 2026
|
1.5700 | 1.8600 | 1.5700 | 1.8300 | 1.8300 | 33,600 |
|
May 7, 2026
|
1.6600 | 1.7100 | 1.6100 | 1.6100 | 1.6100 | 11,300 |
|
May 6, 2026
|
1.6700 | 1.7900 | 1.6100 | 1.6100 | 1.6100 | 19,700 |
|
May 5, 2026
|
1.5500 | 1.6300 | 1.5400 | 1.6100 | 1.6100 | 8,900 |
|
May 4, 2026
|
1.5200 | 1.6200 | 1.5000 | 1.5000 | 1.5000 | 20,800 |
|
May 1, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.5100 | 1.5100 | 9,000 |
|
Apr 30, 2026
|
1.5300 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 11,400 |
|
Apr 29, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 2,500 |
|
Apr 28, 2026
|
1.5600 | 1.5600 | 1.4850 | 1.5000 | 1.5000 | 7,200 |
|
Apr 27, 2026
|
1.6100 | 1.6100 | 1.4900 | 1.4900 | 1.4900 | 7,900 |
|
Apr 24, 2026
|
1.6900 | 1.6900 | 1.5600 | 1.5900 | 1.5900 | 5,800 |
|
Apr 23, 2026
|
1.6600 | 1.7050 | 1.6500 | 1.6900 | 1.6900 | 9,100 |
|
Apr 22, 2026
|
1.7450 | 1.7700 | 1.6800 | 1.6800 | 1.6800 | 5,500 |
|
Apr 21, 2026
|
1.7700 | 1.8000 | 1.7100 | 1.7900 | 1.7900 | 10,000 |
|
Apr 20, 2026
|
1.7740 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 8,100 |
|
Apr 17, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.7600 | 1.7600 | 10,600 |
|
Apr 16, 2026
|
1.7900 | 1.8300 | 1.7500 | 1.8150 | 1.8150 | 8,900 |
|
Apr 15, 2026
|
1.8300 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 7,500 |
|
Apr 14, 2026
|
1.8400 | 1.8400 | 1.7500 | 1.7500 | 1.7500 | 5,700 |
|
Apr 13, 2026
|
1.8100 | 1.8500 | 1.7500 | 1.8000 | 1.8000 | 8,900 |
|
Apr 10, 2026
|
1.8000 | 1.8650 | 1.7600 | 1.8000 | 1.8000 | 9,300 |
|
Apr 9, 2026
|
1.8700 | 1.8700 | 1.7500 | 1.7560 | 1.7560 | 8,400 |
|
Apr 8, 2026
|
2.1000 | 2.1000 | 1.8500 | 1.8800 | 1.8800 | 28,400 |
|
Apr 7, 2026
|
1.8950 | 2.0000 | 1.8300 | 1.9600 | 1.9600 | 23,800 |
|
Apr 6, 2026
|
1.7400 | 1.8500 | 1.7100 | 1.8500 | 1.8500 | 9,000 |
|
Apr 2, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7500 | 1.7500 | 5,100 |
|
Apr 1, 2026
|
1.6100 | 1.8200 | 1.6100 | 1.7600 | 1.7600 | 8,600 |
|
Mar 31, 2026
|
1.6000 | 1.9520 | 1.6000 | 1.8400 | 1.8400 | 9,500 |
|
Mar 30, 2026
|
1.7500 | 1.7500 | 1.6000 | 1.6400 | 1.6400 | 15,900 |
|
Mar 27, 2026
|
1.8000 | 1.9500 | 1.7200 | 1.7800 | 1.7800 | 16,500 |
|
Mar 26, 2026
|
1.8300 | 1.8500 | 1.7400 | 1.8100 | 1.8100 | 6,800 |
|
Mar 25, 2026
|
1.9000 | 1.9600 | 1.8200 | 1.8200 | 1.8200 | 4,300 |
|
Mar 24, 2026
|
1.8900 | 2.0600 | 1.8900 | 1.8900 | 1.8900 | 19,300 |
|
Mar 23, 2026
|
1.9000 | 1.9880 | 1.8000 | 1.9500 | 1.9500 | 20,300 |
|
Mar 20, 2026
|
1.9580 | 1.9580 | 1.7800 | 1.8900 | 1.8900 | 20,900 |
|
Mar 19, 2026
|
1.8100 | 1.9650 | 1.7800 | 1.8600 | 1.8600 | 9,600 |
|
Mar 18, 2026
|
1.9200 | 2.1100 | 1.8500 | 1.8500 | 1.8500 | 33,100 |
|
Mar 17, 2026
|
1.6700 | 2.1000 | 1.6700 | 1.9500 | 1.9500 | 145,700 |
|
Mar 16, 2026
|
1.6300 | 1.8050 | 1.6200 | 1.6500 | 1.6500 | 14,500 |
|
Mar 13, 2026
|
1.7000 | 1.7400 | 1.6200 | 1.6200 | 1.6200 | 9,700 |
|
Mar 12, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.6700 | 1.6700 | 13,900 |
|
Mar 11, 2026
|
1.7800 | 1.8250 | 1.7100 | 1.8250 | 1.8250 | 4,600 |
|
Mar 10, 2026
|
1.7300 | 1.8700 | 1.7300 | 1.7700 | 1.7700 | 13,400 |
|
Mar 9, 2026
|
1.5300 | 1.7400 | 1.5100 | 1.7400 | 1.7400 | 26,200 |
|
Mar 6, 2026
|
1.6700 | 1.6700 | 1.4700 | 1.5500 | 1.5500 | 16,300 |
|
Mar 5, 2026
|
1.8000 | 1.8400 | 1.6860 | 1.6900 | 1.6900 | 10,600 |
|
Mar 4, 2026
|
1.9100 | 1.9870 | 1.6960 | 1.8200 | 1.8200 | 15,300 |
|
Mar 3, 2026
|
1.9800 | 2.0600 | 1.8700 | 1.9100 | 1.9100 | 18,600 |
|
Mar 2, 2026
|
2.1900 | 2.2200 | 2.1000 | 2.1100 | 2.1100 | 13,200 |
|
Feb 27, 2026
|
2.1990 | 2.2900 | 2.0700 | 2.1900 | 2.1900 | 8,400 |
|
Feb 26, 2026
|
2.3000 | 2.3300 | 2.2300 | 2.2300 | 2.2300 | 3,800 |
|
Feb 25, 2026
|
2.2700 | 2.3200 | 2.2100 | 2.3200 | 2.3200 | 8,000 |
|
Feb 24, 2026
|
2.1900 | 2.2800 | 2.0960 | 2.2700 | 2.2700 | 6,700 |
|
Feb 23, 2026
|
2.3700 | 2.4990 | 2.0800 | 2.2150 | 2.2150 | 43,000 |
|
Feb 20, 2026
|
2.5450 | 2.5450 | 2.3550 | 2.4000 | 2.4000 | 5,900 |
|
Feb 19, 2026
|
2.4400 | 2.4800 | 2.3900 | 2.4200 | 2.4200 | 6,600 |
|
Feb 18, 2026
|
2.3800 | 2.5200 | 2.3800 | 2.5200 | 2.5200 | 9,400 |
|
Feb 17, 2026
|
2.3000 | 2.5900 | 2.2750 | 2.4500 | 2.4500 | 34,800 |
|
Feb 13, 2026
|
2.4800 | 2.5050 | 2.3100 | 2.3200 | 2.3200 | 22,400 |
|
Feb 12, 2026
|
2.5200 | 2.5900 | 2.3600 | 2.4800 | 2.4800 | 18,200 |
|
Feb 11, 2026
|
2.6200 | 2.6200 | 2.4900 | 2.5100 | 2.5100 | 11,300 |
|
Feb 10, 2026
|
2.6800 | 2.8400 | 2.5300 | 2.5400 | 2.5400 | 30,100 |
|
Feb 9, 2026
|
2.8400 | 2.9500 | 2.6800 | 2.6800 | 2.6800 | 25,100 |
|
Feb 6, 2026
|
2.6700 | 3.0600 | 2.5100 | 2.8200 | 2.8200 | 27,200 |
|
Feb 5, 2026
|
2.4000 | 2.8900 | 2.3900 | 2.6600 | 2.6600 | 85,400 |
|
Feb 4, 2026
|
2.6900 | 3.0210 | 2.4000 | 2.4400 | 2.4400 | 57,800 |
|
Feb 3, 2026
|
2.9500 | 2.9900 | 2.6400 | 2.7400 | 2.7400 | 29,600 |
|
Feb 2, 2026
|
3.0100 | 3.0800 | 2.8700 | 2.9900 | 2.9900 | 32,600 |
|
Jan 30, 2026
|
3.1900 | 3.2500 | 3.0630 | 3.0700 | 3.0700 | 18,300 |
|
Jan 29, 2026
|
3.5400 | 3.5400 | 3.1750 | 3.2000 | 3.2000 | 31,000 |
|
Jan 28, 2026
|
3.5500 | 3.7400 | 3.4250 | 3.5400 | 3.5400 | 27,900 |
|
Jan 27, 2026
|
3.0500 | 3.5100 | 3.0500 | 3.4800 | 3.4800 | 65,000 |
|
Jan 26, 2026
|
2.9100 | 3.0580 | 2.9100 | 3.0000 | 3.0000 | 10,300 |
|
Jan 23, 2026
|
3.0300 | 3.0300 | 2.8100 | 2.9100 | 2.9100 | 10,600 |
|
Jan 22, 2026
|
2.8800 | 3.1800 | 2.8800 | 3.0200 | 3.0200 | 8,500 |
|
Jan 21, 2026
|
2.9400 | 3.0290 | 2.8200 | 2.8900 | 2.8900 | 20,600 |
|
Jan 20, 2026
|
2.9700 | 3.2000 | 2.9200 | 2.9500 | 2.9500 | 20,800 |
|
Jan 16, 2026
|
3.1100 | 3.2200 | 3.0800 | 3.1200 | 3.1200 | 9,000 |
|
Jan 15, 2026
|
2.9700 | 3.1700 | 2.7900 | 3.0700 | 3.0700 | 27,900 |
|
Jan 14, 2026
|
3.2000 | 3.3200 | 2.8960 | 2.9500 | 2.9500 | 52,600 |
|
Jan 13, 2026
|
3.1300 | 3.2800 | 3.1300 | 3.1900 | 3.1900 | 15,100 |
|
Jan 12, 2026
|
3.2000 | 3.2500 | 3.0500 | 3.1200 | 3.1200 | 35,700 |
|
Jan 9, 2026
|
3.1400 | 3.4070 | 3.1400 | 3.2400 | 3.2400 | 33,800 |
|
Jan 8, 2026
|
3.8700 | 3.8700 | 3.0100 | 3.1800 | 3.1800 | 88,700 |
|
Jan 7, 2026
|
3.3700 | 3.9790 | 3.3600 | 3.8100 | 3.8100 | 92,600 |
|
Jan 6, 2026
|
3.4200 | 3.5350 | 3.3000 | 3.4100 | 3.4100 | 27,500 |
|
Jan 5, 2026
|
3.4600 | 3.5800 | 3.1500 | 3.3700 | 3.3700 | 57,400 |
|
Jan 2, 2026
|
3.3200 | 3.7150 | 3.1300 | 3.4100 | 3.4100 | 103,800 |
|
Dec 31, 2025
|
2.7400 | 3.4400 | 2.7400 | 3.4400 | 3.4400 | 137,300 |
|
Dec 30, 2025
|
2.4800 | 2.9400 | 2.4250 | 2.7400 | 2.7400 | 57,300 |
|
Dec 29, 2025
|
2.5200 | 2.6100 | 2.3900 | 2.5200 | 2.5200 | 19,700 |
|
Dec 26, 2025
|
2.3100 | 2.6100 | 2.3100 | 2.5600 | 2.5600 | 20,100 |
|
Dec 24, 2025
|
2.5100 | 2.6100 | 2.3300 | 2.3300 | 2.3300 | 17,800 |
|
Dec 23, 2025
|
2.6100 | 2.6100 | 2.4400 | 2.5200 | 2.5200 | 14,500 |
|
Dec 22, 2025
|
2.7100 | 2.7100 | 2.5000 | 2.6300 | 2.6300 | 18,000 |
|
Dec 19, 2025
|
2.6700 | 2.7100 | 2.5500 | 2.7100 | 2.7100 | 21,100 |
|
Dec 18, 2025
|
2.5200 | 2.6800 | 2.5200 | 2.6000 | 2.6000 | 12,000 |
|
Dec 17, 2025
|
2.6800 | 2.7080 | 2.4500 | 2.4500 | 2.4500 | 34,200 |
|
Dec 16, 2025
|
2.6600 | 2.7850 | 2.5000 | 2.7250 | 2.7250 | 16,700 |
|
Dec 15, 2025
|
3.0600 | 3.1200 | 2.5500 | 2.6800 | 2.6800 | 60,400 |
|
Dec 12, 2025
|
2.9800 | 3.2800 | 2.9200 | 3.0700 | 3.0700 | 32,900 |
|
Dec 11, 2025
|
3.3700 | 3.3700 | 3.0480 | 3.1400 | 3.1400 | 12,700 |
|
Dec 10, 2025
|
3.0500 | 3.4500 | 2.9100 | 3.2100 | 3.2100 | 88,100 |
|
Dec 9, 2025
|
2.8100 | 3.1900 | 2.8100 | 3.0400 | 3.0400 | 35,100 |
|
Dec 8, 2025
|
2.9100 | 2.9100 | 2.6800 | 2.9000 | 2.9000 | 18,800 |
|
Dec 5, 2025
|
3.0700 | 3.2600 | 2.8400 | 2.9700 | 2.9700 | 51,800 |
|
Dec 4, 2025
|
3.0900 | 3.3300 | 2.8200 | 3.0700 | 3.0700 | 65,500 |
|
Dec 3, 2025
|
2.5600 | 3.1000 | 2.5400 | 3.0900 | 3.0900 | 99,300 |
|
Dec 2, 2025
|
2.6360 | 2.7000 | 2.5210 | 2.6400 | 2.6400 | 22,700 |
|
Dec 1, 2025
|
2.6300 | 2.7500 | 2.5100 | 2.5700 | 2.5700 | 23,700 |
|
Nov 28, 2025
|
2.7600 | 2.8200 | 2.5900 | 2.7400 | 2.7400 | 13,000 |
|
Nov 26, 2025
|
2.6800 | 2.8980 | 2.6300 | 2.7400 | 2.7400 | 66,700 |
|
Nov 25, 2025
|
2.4400 | 2.6600 | 2.4400 | 2.6600 | 2.6600 | 27,900 |
|
Nov 24, 2025
|
2.3210 | 2.4400 | 2.2800 | 2.4400 | 2.4400 | 16,900 |
|
Nov 21, 2025
|
2.5510 | 2.5510 | 2.2890 | 2.3300 | 2.3300 | 18,300 |
|
Nov 20, 2025
|
2.4100 | 2.5400 | 2.2100 | 2.3500 | 2.3500 | 32,400 |
|
Nov 19, 2025
|
2.3200 | 2.4550 | 2.2800 | 2.3300 | 2.3300 | 18,900 |
|
Nov 18, 2025
|
2.3500 | 2.4400 | 2.2900 | 2.4000 | 2.4000 | 40,400 |
|
Nov 17, 2025
|
2.3900 | 2.5400 | 2.3300 | 2.3500 | 2.3500 | 34,600 |
|
Nov 14, 2025
|
2.5000 | 2.7000 | 2.3300 | 2.4200 | 2.4200 | 26,800 |
|
Nov 13, 2025
|
2.6400 | 2.6900 | 2.5500 | 2.5800 | 2.5800 | 25,700 |
|
Nov 12, 2025
|
2.5700 | 2.7600 | 2.5400 | 2.6400 | 2.6400 | 17,800 |
|
Nov 11, 2025
|
2.4300 | 2.6800 | 2.4300 | 2.6200 | 2.6200 | 21,700 |
|
Nov 10, 2025
|
2.3830 | 2.5700 | 2.3830 | 2.4500 | 2.4500 | 15,600 |
|
Nov 7, 2025
|
2.4000 | 2.4400 | 2.2100 | 2.4200 | 2.4200 | 74,100 |
|
Nov 6, 2025
|
2.6500 | 2.6900 | 2.4000 | 2.4200 | 2.4200 | 35,800 |
|
Nov 5, 2025
|
2.6100 | 2.7350 | 2.6100 | 2.7000 | 2.7000 | 21,700 |
|
Nov 4, 2025
|
2.7100 | 2.8200 | 2.5000 | 2.6000 | 2.6000 | 68,500 |
|
Nov 3, 2025
|
2.9500 | 3.0870 | 2.8100 | 2.9800 | 2.9800 | 65,500 |
|
Oct 31, 2025
|
2.8100 | 3.1100 | 2.7070 | 2.9500 | 2.9500 | 83,100 |
