7,650.50

+36.50

+0.48%

52,116.00

+198.00

+0.38%

28,802.50

+268.50

+0.94%

Russell 2000 Futures

2,839.50

+18.20

+0.65%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,912.50

+13.60

+0.35%

78,379.43

+715.07

+0.92%

Crude Oil Dec 26

100.76

-3.36

-3.23%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE American - BOATS Real Time Price USD

AEON Biopharma, Inc. (AEON)

0.2740 -0.0200 (-6.80%)

At close: October 30 at 4:00:00 PM EDT

0.2895 +0.0155 (+5.66%)

Overnight: 8:56:30 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2840	0.2900	0.2700	0.2740	0.2740	774,400
Oct 29, 2026	0.2640	0.3100	0.2640	0.2940	0.2940	1,339,500
Oct 28, 2026	0.2490	0.2690	0.2440	0.2640	0.2640	728,300
Oct 27, 2026	0.2400	0.2550	0.2400	0.2480	0.2480	139,800
Oct 26, 2026	0.2350	0.2500	0.2350	0.2400	0.2400	108,000
Oct 23, 2026	0.2350	0.2430	0.2310	0.2400	0.2400	198,900
Oct 22, 2026	0.2370	0.2400	0.2330	0.2340	0.2340	112,800
Oct 21, 2026	0.2360	0.2500	0.2360	0.2400	0.2400	145,700
Oct 20, 2026	0.2380	0.2410	0.2200	0.2320	0.2320	307,900
Oct 19, 2026	0.2410	0.2490	0.2310	0.2310	0.2310	459,000
Oct 16, 2026	0.2360	0.2480	0.2310	0.2320	0.2320	240,500
Oct 15, 2026	0.2320	0.2520	0.2310	0.2430	0.2430	391,400
Oct 14, 2026	0.2300	0.2410	0.2250	0.2290	0.2290	1,127,100
Oct 13, 2026	0.2420	0.2500	0.2250	0.2300	0.2300	1,289,100
Oct 12, 2026	0.2740	0.2840	0.2430	0.2460	0.2460	1,077,700
Oct 9, 2026	0.3100	0.3190	0.2760	0.2760	0.2760	1,618,500
Oct 8, 2026	0.3120	0.3240	0.2920	0.3100	0.3100	1,133,900
Oct 7, 2026	0.2930	0.3330	0.2850	0.3110	0.3110	2,916,200
Oct 6, 2026	0.2640	0.2950	0.2640	0.2900	0.2900	2,259,200
Oct 5, 2026	0.2800	0.2800	0.2490	0.2700	0.2700	1,740,900
Oct 2, 2026	0.3000	0.3000	0.2600	0.2790	0.2790	3,233,700
Oct 1, 2026	0.3000	0.3340	0.2770	0.2900	0.2900	6,638,000
Sep 30, 2026	0.3210	0.4190	0.2400	0.3000	0.3000	116,174,700
Sep 29, 2026	0.2630	0.2650	0.2550	0.2590	0.2590	194,900
Sep 28, 2026	0.2610	0.2700	0.2600	0.2620	0.2620	310,700
Sep 25, 2026	0.2620	0.2710	0.2580	0.2640	0.2640	565,200
Sep 24, 2026	0.2650	0.2690	0.2550	0.2600	0.2600	561,700
Sep 23, 2026	0.2680	0.2850	0.2600	0.2640	0.2640	1,282,500
Sep 22, 2026	0.2580	0.2650	0.2520	0.2620	0.2620	398,500
Sep 21, 2026	0.2550	0.2600	0.2430	0.2540	0.2540	661,800
Sep 18, 2026	0.2540	0.2670	0.2400	0.2430	0.2430	2,090,600
Sep 17, 2026	0.2440	0.2500	0.2320	0.2460	0.2460	1,467,500
Sep 16, 2026	0.2670	0.2770	0.2510	0.2570	0.2570	1,512,600
Sep 15, 2026	0.2780	0.2780	0.2510	0.2660	0.2660	2,083,400
Sep 14, 2026	0.3260	0.3450	0.2520	0.2860	0.2860	6,189,500
Sep 11, 2026	0.2980	0.3800	0.2900	0.3270	0.3270	31,010,500
Sep 10, 2026	0.2960	0.3540	0.2800	0.2900	0.2900	203,622,400
Sep 9, 2026	0.2480	0.2480	0.2310	0.2310	0.2310	470,300
Sep 8, 2026	0.2450	0.2450	0.2300	0.2350	0.2350	156,000
Sep 4, 2026	0.2580	0.2760	0.2400	0.2410	0.2410	758,600
Sep 3, 2026	0.2790	0.2790	0.2500	0.2550	0.2550	374,100
Sep 2, 2026	0.2720	0.2800	0.2680	0.2710	0.2710	194,500
Sep 1, 2026	0.2830	0.2870	0.2630	0.2770	0.2770	363,800
Aug 31, 2026	0.3080	0.3100	0.2860	0.2960	0.2960	506,200
Aug 28, 2026	0.2990	0.3160	0.2800	0.3140	0.3140	1,107,500
Aug 27, 2026	0.2540	0.3140	0.2520	0.2940	0.2940	4,701,200
Aug 26, 2026	0.2110	0.2530	0.2110	0.2520	0.2520	4,048,500
Aug 25, 2026	0.2030	0.3300	0.1900	0.2120	0.2120	40,763,600
Aug 24, 2026	0.2010	0.2020	0.1900	0.1970	0.1970	956,900
Aug 21, 2026	0.1920	0.2070	0.1800	0.1920	0.1920	1,722,300
Aug 20, 2026	0.2050	0.2080	0.1770	0.1930	0.1930	2,239,000
Aug 19, 2026	0.2300	0.2590	0.1950	0.1980	0.1980	24,327,100
Aug 18, 2026	0.2580	0.2640	0.2450	0.2450	0.2450	417,300
Aug 17, 2026	0.2780	0.2840	0.2560	0.2560	0.2560	489,400
Aug 14, 2026	0.2770	0.2850	0.2700	0.2750	0.2750	185,100
Aug 13, 2026	0.2810	0.2810	0.2650	0.2710	0.2710	178,100
Aug 12, 2026	0.2760	0.2820	0.2700	0.2750	0.2750	353,600
Aug 11, 2026	0.2770	0.2820	0.2660	0.2730	0.2730	199,200
Aug 10, 2026	0.2900	0.3010	0.2720	0.2770	0.2770	302,800
Aug 7, 2026	0.2810	0.2970	0.2700	0.2770	0.2770	510,800
Aug 6, 2026	0.2890	0.3020	0.2800	0.2830	0.2830	236,000
Aug 5, 2026	0.3050	0.3050	0.2800	0.2900	0.2900	240,000
Aug 4, 2026	0.2940	0.3200	0.2800	0.2960	0.2960	434,300
Aug 3, 2026	0.3000	0.3060	0.2800	0.2950	0.2950	795,900
Jul 31, 2026	0.2600	0.3400	0.2510	0.2930	0.2930	7,123,800
Jul 30, 2026	0.2480	0.2600	0.2340	0.2550	0.2550	277,900
Jul 29, 2026	0.2590	0.2600	0.2400	0.2430	0.2430	170,200
Jul 28, 2026	0.2570	0.2600	0.2430	0.2540	0.2540	231,800
Jul 27, 2026	0.2510	0.2600	0.2220	0.2600	0.2600	771,500
Jul 24, 2026	0.2600	0.2600	0.2430	0.2510	0.2510	285,000
Jul 23, 2026	0.2690	0.2700	0.2500	0.2600	0.2600	256,500
Jul 22, 2026	0.2890	0.2970	0.2650	0.2750	0.2750	275,500
Jul 21, 2026	0.2800	0.2950	0.2780	0.2880	0.2880	363,300
Jul 20, 2026	0.2790	0.2950	0.2790	0.2890	0.2890	562,400
Jul 17, 2026	0.2770	0.3100	0.2750	0.2950	0.2950	662,800
Jul 16, 2026	0.2800	0.3000	0.2800	0.2970	0.2970	930,600
Jul 15, 2026	0.3050	0.3120	0.2760	0.3000	0.3000	2,059,900
Jul 14, 2026	0.2900	0.3700	0.2590	0.3570	0.3570	46,924,800
Jul 13, 2026	0.4830	0.4850	0.3000	0.3220	0.3220	15,838,200
Jul 10, 2026	0.5140	0.5180	0.4830	0.4830	0.4830	66,000
Jul 9, 2026	0.6500	0.6800	0.5000	0.5030	0.5030	545,900
Jul 8, 2026	0.7010	0.7210	0.7010	0.7010	0.7010	16,000
Jul 7, 2026	0.7190	0.7460	0.7000	0.7000	0.7000	10,500
Jul 6, 2026	0.7000	0.7300	0.7000	0.7300	0.7300	12,400
Jul 2, 2026	0.7320	0.7500	0.7140	0.7150	0.7150	20,400
Jul 1, 2026	0.7450	0.7450	0.7000	0.7110	0.7110	12,500
Jun 30, 2026	0.7330	0.7500	0.7010	0.7190	0.7190	20,600
Jun 29, 2026	0.7200	0.7400	0.7200	0.7400	0.7400	22,100
Jun 26, 2026	0.7290	0.7300	0.7040	0.7220	0.7220	27,800
Jun 25, 2026	0.7200	0.7300	0.6500	0.6900	0.6900	61,000
Jun 24, 2026	0.7000	0.7400	0.7000	0.7250	0.7250	17,900
Jun 23, 2026	0.6720	0.6980	0.6320	0.6920	0.6920	23,800
Jun 22, 2026	0.6740	0.6800	0.6540	0.6590	0.6590	13,800
Jun 18, 2026	0.6600	0.6820	0.5100	0.6680	0.6680	60,300
Jun 17, 2026	0.6710	0.6780	0.6610	0.6740	0.6740	26,900
Jun 16, 2026	0.7300	0.7300	0.6680	0.6700	0.6700	15,000
Jun 15, 2026	0.7350	0.7480	0.6650	0.6650	0.6650	47,300
Jun 12, 2026	0.7400	0.7400	0.6900	0.7150	0.7150	56,200
Jun 11, 2026	0.7100	0.7220	0.6900	0.6950	0.6950	43,200
Jun 10, 2026	0.7140	0.7280	0.7100	0.7100	0.7100	59,400
Jun 9, 2026	0.7370	0.7370	0.6810	0.7170	0.7170	58,100
Jun 8, 2026	0.7220	0.7450	0.7220	0.7300	0.7300	7,100
Jun 5, 2026	0.7300	0.7370	0.7200	0.7220	0.7220	18,200
Jun 4, 2026	0.7450	0.7510	0.7300	0.7370	0.7370	16,600
Jun 3, 2026	0.7360	0.7400	0.7300	0.7320	0.7320	9,500
Jun 2, 2026	0.7300	0.7870	0.7300	0.7500	0.7500	18,800
Jun 1, 2026	0.7290	0.7570	0.7210	0.7500	0.7500	27,400
May 29, 2026	0.7130	0.7570	0.7130	0.7570	0.7570	34,300
May 28, 2026	0.7200	0.7400	0.7070	0.7160	0.7160	44,000
May 27, 2026	0.7500	0.7700	0.7500	0.7500	0.7500	16,300
May 26, 2026	0.7720	0.8110	0.7700	0.7700	0.7700	62,200
May 22, 2026	0.8200	0.8210	0.7520	0.7770	0.7770	133,700
May 21, 2026	0.8330	0.8540	0.8150	0.8210	0.8210	39,000
May 20, 2026	0.8510	0.8810	0.8400	0.8630	0.8630	37,000
May 19, 2026	0.8580	0.8600	0.8430	0.8550	0.8550	29,400
May 18, 2026	0.7540	0.8870	0.7480	0.8550	0.8550	255,300
May 15, 2026	0.7800	0.8000	0.7010	0.7220	0.7220	95,900
May 14, 2026	0.8050	0.8100	0.8010	0.8010	0.8010	32,100
May 13, 2026	0.8690	0.8770	0.8130	0.8200	0.8200	162,100
May 12, 2026	0.9020	0.9020	0.8750	0.8800	0.8800	15,300
May 11, 2026	0.9000	0.9000	0.8010	0.8820	0.8820	85,500
May 8, 2026	0.9280	0.9590	0.8900	0.9000	0.9000	61,800
May 7, 2026	0.9070	0.9430	0.9010	0.9100	0.9100	24,000
May 6, 2026	0.9330	0.9600	0.9010	0.9060	0.9060	62,000
May 5, 2026	0.9200	0.9720	0.9200	0.9250	0.9250	17,500
May 4, 2026	0.8800	1.0300	0.8800	0.9500	0.9500	135,700
May 1, 2026	0.9230	0.9470	0.8900	0.8900	0.8900	74,000
Apr 30, 2026	0.9360	0.9560	0.9100	0.9230	0.9230	69,500
Apr 29, 2026	0.9780	1.0300	0.9000	0.9550	0.9550	129,900
Apr 28, 2026	1.0200	1.0500	0.9840	0.9840	0.9840	38,200
Apr 27, 2026	0.9700	1.0600	0.9700	1.0400	1.0400	111,900
Apr 24, 2026	1.0400	1.0700	0.9800	1.0500	1.0500	35,900
Apr 23, 2026	1.0700	1.0750	1.0000	1.0400	1.0400	70,800
Apr 22, 2026	1.1000	1.1100	1.0600	1.0900	1.0900	52,500
Apr 21, 2026	1.1100	1.1200	1.0400	1.0800	1.0800	113,600
Apr 20, 2026	1.0200	1.0900	1.0200	1.0700	1.0700	187,300
Apr 17, 2026	0.9800	1.0670	0.9800	1.0200	1.0200	190,200
Apr 16, 2026	0.9900	0.9900	0.9500	0.9880	0.9880	50,700
Apr 15, 2026	0.8700	0.9460	0.8500	0.9460	0.9460	1,120,300
Apr 14, 2026	0.8490	0.8950	0.8310	0.8890	0.8890	72,700
Apr 13, 2026	0.8350	0.8700	0.8200	0.8590	0.8590	46,500
Apr 10, 2026	0.8130	0.8780	0.8130	0.8400	0.8400	26,300
Apr 9, 2026	0.9000	0.9160	0.8300	0.8300	0.8300	67,200
Apr 8, 2026	0.9200	0.9450	0.8850	0.9000	0.9000	83,800
Apr 7, 2026	0.9210	0.9500	0.9000	0.9380	0.9380	94,100
Apr 6, 2026	0.8710	0.9580	0.8630	0.9100	0.9100	117,200
Apr 2, 2026	1.0100	1.0100	0.8700	0.8890	0.8890	98,000
Apr 1, 2026	1.0190	1.0200	0.9500	0.9780	0.9780	104,100
Mar 31, 2026	1.2000	1.2000	0.9600	0.9850	0.9850	59,100
Mar 30, 2026	1.1300	1.1300	0.9820	0.9900	0.9900	129,000
Mar 27, 2026	0.9800	1.3300	0.9800	1.1600	1.1600	299,400
Mar 26, 2026	0.9800	1.0400	0.9800	1.0000	1.0000	109,100
Mar 25, 2026	1.0800	1.0800	0.9800	1.0200	1.0200	180,700
Mar 24, 2026	1.0970	1.1200	1.0500	1.0600	1.0600	34,800
Mar 23, 2026	1.2400	1.2400	1.0800	1.1200	1.1200	33,900
Mar 20, 2026	1.1200	1.1700	1.0700	1.0700	1.0700	64,700
Mar 19, 2026	1.1800	1.1890	1.1200	1.1300	1.1300	13,200
Mar 18, 2026	1.1800	1.1800	1.1270	1.1400	1.1400	26,100
Mar 17, 2026	1.1100	1.1900	1.1100	1.1600	1.1600	31,200
Mar 16, 2026	1.2400	1.2400	1.1300	1.1400	1.1400	36,200
Mar 13, 2026	1.2200	1.2200	1.0500	1.1100	1.1100	69,600
Mar 12, 2026	1.1400	1.1800	1.0650	1.1700	1.1700	54,100
Mar 11, 2026	1.1500	1.2200	1.1000	1.1600	1.1600	72,200
Mar 10, 2026	1.0500	1.1500	1.0500	1.1500	1.1500	62,000
Mar 9, 2026	1.0200	1.0790	1.0100	1.0700	1.0700	129,600
Mar 6, 2026	1.0300	1.0800	1.0180	1.0600	1.0600	40,000
Mar 5, 2026	1.0600	1.1200	1.0300	1.0300	1.0300	37,700
Mar 4, 2026	1.2000	1.2000	1.0450	1.0900	1.0900	58,000
Mar 3, 2026	1.0500	1.1500	0.9970	1.0900	1.0900	88,500
Mar 2, 2026	1.1100	1.1200	1.0600	1.0600	1.0600	37,200
Feb 27, 2026	1.1100	1.1600	1.0800	1.1200	1.1200	72,100
Feb 26, 2026	1.1500	1.1550	1.0800	1.0900	1.0900	67,800
Feb 25, 2026	1.2200	1.2300	1.1500	1.1500	1.1500	64,900
Feb 24, 2026	1.3000	1.3300	1.2100	1.2400	1.2400	94,900
Feb 23, 2026	1.1900	1.4500	1.1100	1.2600	1.2600	413,800
Feb 20, 2026	1.2000	1.2100	1.1400	1.2000	1.2000	40,800
Feb 19, 2026	1.1200	1.2100	1.0900	1.2000	1.2000	78,100
Feb 18, 2026	0.9900	1.1900	0.9900	1.1200	1.1200	104,400
Feb 17, 2026	0.9600	1.0300	0.9600	0.9700	0.9700	18,600
Feb 13, 2026	0.9390	1.0300	0.9390	1.0000	1.0000	61,600
Feb 12, 2026	1.0370	1.0370	0.9110	0.9490	0.9490	166,600
Feb 11, 2026	1.0200	1.0500	1.0200	1.0400	1.0400	32,300
Feb 10, 2026	1.0600	1.0750	1.0400	1.0500	1.0500	90,300
Feb 9, 2026	1.0700	1.1300	1.0500	1.0500	1.0500	46,500
Feb 6, 2026	1.0600	1.1200	1.0100	1.1000	1.1000	73,000
Feb 5, 2026	1.0900	1.1000	1.0300	1.0700	1.0700	130,800
Feb 4, 2026	1.1700	1.1900	1.0700	1.1100	1.1100	102,700
Feb 3, 2026	1.1500	1.2000	1.1500	1.1700	1.1700	59,700
Feb 2, 2026	1.1600	1.1900	1.1300	1.1600	1.1600	143,400
Jan 30, 2026	1.1600	1.2100	1.1400	1.1600	1.1600	92,900
Jan 29, 2026	1.1700	1.2000	1.1250	1.1900	1.1900	50,500
Jan 28, 2026	1.2000	1.2500	1.1300	1.1800	1.1800	86,000
Jan 27, 2026	1.1500	1.2700	1.1500	1.2000	1.2000	89,700
Jan 26, 2026	1.1000	1.1900	1.1000	1.1900	1.1900	130,100
Jan 23, 2026	1.1300	1.2400	1.1100	1.1100	1.1100	163,300
Jan 22, 2026	1.3400	1.3700	1.0950	1.1700	1.1700	1,852,900
Jan 21, 2026	1.3200	1.4000	1.2000	1.3600	1.3600	492,500
Jan 20, 2026	1.1400	1.3690	1.1400	1.2000	1.2000	514,200
Jan 16, 2026	1.1200	1.1700	1.1100	1.1400	1.1400	63,700
Jan 15, 2026	1.1000	1.1800	1.0900	1.1500	1.1500	212,000
Jan 14, 2026	1.0800	1.1450	1.0500	1.1080	1.1080	237,600
Jan 13, 2026	1.1400	1.1500	1.0500	1.0900	1.0900	200,000
Jan 12, 2026	1.0700	1.1500	1.0500	1.1010	1.1010	139,500
Jan 9, 2026	1.1100	1.1100	1.0400	1.0800	1.0800	87,500
Jan 8, 2026	1.1500	1.1550	1.0200	1.0900	1.0900	214,500
Jan 7, 2026	1.2400	1.2450	1.1400	1.1800	1.1800	168,900
Jan 6, 2026	1.1900	1.2500	1.1700	1.2400	1.2400	174,100
Jan 5, 2026	1.1100	1.2500	1.1100	1.1300	1.1300	415,800
Jan 2, 2026	1.1000	1.1700	1.0550	1.1100	1.1100	178,400
Dec 31, 2025	1.0800	1.2280	1.0800	1.1000	1.1000	534,200
Dec 30, 2025	1.0200	1.1000	1.0100	1.0800	1.0800	142,500
Dec 29, 2025	1.0200	1.0380	1.0100	1.0200	1.0200	91,000
Dec 26, 2025	1.0700	1.0800	1.0200	1.0200	1.0200	140,800
Dec 24, 2025	1.0560	1.1200	1.0400	1.0500	1.0500	133,900
Dec 23, 2025	1.0200	1.0340	1.0000	1.0300	1.0300	148,800
Dec 22, 2025	1.0500	1.1000	1.0000	1.0400	1.0400	207,000
Dec 19, 2025	1.0100	1.1300	1.0000	1.0800	1.0800	294,000
Dec 18, 2025	0.9700	1.0140	0.9400	1.0100	1.0100	103,700
Dec 17, 2025	1.0200	1.0600	0.9300	0.9700	0.9700	239,000
Dec 16, 2025	0.8490	1.1000	0.8210	1.0300	1.0300	504,100
Dec 15, 2025	0.8010	0.8890	0.8010	0.8640	0.8640	134,700
Dec 12, 2025	0.7300	0.8690	0.7200	0.8220	0.8220	241,000
Dec 11, 2025	0.7600	0.7800	0.7500	0.7600	0.7600	143,000
Dec 10, 2025	0.7450	0.7940	0.7170	0.7650	0.7650	216,100
Dec 9, 2025	0.7370	0.7800	0.7240	0.7240	0.7240	61,700
Dec 8, 2025	0.6990	0.7700	0.6850	0.7600	0.7600	175,700
Dec 5, 2025	0.7400	0.7480	0.6510	0.6720	0.6720	233,800
Dec 4, 2025	0.8100	0.8100	0.7400	0.7490	0.7490	147,500
Dec 3, 2025	0.8120	0.8260	0.7800	0.8150	0.8150	53,800
Dec 2, 2025	0.7780	0.8110	0.7780	0.7900	0.7900	46,100
Dec 1, 2025	0.7910	0.8340	0.7900	0.7900	0.7900	105,200
Nov 28, 2025	0.8740	0.8740	0.8200	0.8470	0.8470	31,900
Nov 26, 2025	0.8110	0.8690	0.7880	0.8360	0.8360	92,400
Nov 25, 2025	0.8030	0.8570	0.8010	0.8350	0.8350	56,900
Nov 24, 2025	0.8500	0.8500	0.7700	0.8250	0.8250	134,900
Nov 21, 2025	0.8050	0.8570	0.8000	0.8300	0.8300	124,300
Nov 20, 2025	0.9200	0.9310	0.7700	0.8200	0.8200	418,500
Nov 19, 2025	0.9300	0.9800	0.9010	0.9400	0.9400	168,700
Nov 18, 2025	0.8800	1.1380	0.8800	0.9610	0.9610	1,402,400
Nov 17, 2025	0.8960	0.9500	0.8700	0.8700	0.8700	207,000
Nov 14, 2025	0.9500	0.9900	0.8800	0.9050	0.9050	149,900
Nov 13, 2025	0.9400	1.0500	0.9000	0.9400	0.9400	1,087,400
Nov 12, 2025	0.9030	0.9410	0.8870	0.9120	0.9120	56,900
Nov 11, 2025	0.9070	0.9320	0.8860	0.9320	0.9320	62,700
Nov 10, 2025	0.9120	0.9670	0.9120	0.9350	0.9350	123,600
Nov 7, 2025	0.9800	0.9800	0.8500	0.9070	0.9070	195,600
Nov 6, 2025	1.0000	1.0400	0.9740	0.9740	0.9740	157,300
Nov 5, 2025	0.9410	1.0900	0.9410	1.0100	1.0100	230,700
Nov 4, 2025	0.9100	0.9840	0.9000	0.9490	0.9490	162,400
Nov 3, 2025	0.8650	0.9600	0.8500	0.9100	0.9100	178,200
Oct 31, 2025	0.8400	0.8650	0.8300	0.8500	0.8500	99,800

Mobilize your Website

View Site in Mobile | Classic

Share by: