OTC Markets OTCPK - Delayed Quote
USD
Aeroports de Paris SA (AEOXF)
116.14
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
116.14
116.14
116.14
116.14
116.14
-
Nov 5, 2026
116.14
116.14
116.14
116.14
116.14
-
Nov 4, 2026
116.14
116.14
116.14
116.14
116.14
-
Nov 3, 2026
116.14
116.14
116.14
116.14
116.14
-
Nov 2, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 30, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 29, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 28, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 27, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 26, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 23, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 22, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 21, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 20, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 19, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 16, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 15, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 14, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 13, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 12, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 9, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 8, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 7, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 6, 2026
116.14
116.14
116.14
116.14
116.14
-
Oct 5, 2026
116.14
116.14
116.14
116.14
116.14
38
Oct 2, 2026
132.12
132.12
132.12
132.12
132.12
-
Oct 1, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 30, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 29, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 28, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 25, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 24, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 23, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 22, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 21, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 18, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 17, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 16, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 15, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 14, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 11, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 10, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 9, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 8, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 4, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 3, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 2, 2026
132.12
132.12
132.12
132.12
132.12
-
Sep 1, 2026
132.12
132.12
132.12
132.12
132.12
-
Aug 31, 2026
132.12
132.12
132.12
132.12
132.12
-
Aug 28, 2026
132.12
132.12
132.12
132.12
132.12
5
Aug 27, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 26, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 25, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 24, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 21, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 20, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 19, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 18, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 17, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 14, 2026
128.68
128.68
128.68
128.68
128.68
-
Aug 13, 2026
132.15
132.15
128.68
128.68
128.68
767
Aug 12, 2026
129.81
129.90
129.81
129.90
129.90
3
Aug 11, 2026
132.34
132.38
132.34
132.38
132.38
466
Aug 10, 2026
135.85
135.85
133.40
135.48
135.48
17
Aug 7, 2026
135.26
135.26
135.26
135.26
135.26
527
Aug 6, 2026
134.23
134.23
134.23
134.23
134.23
221
Aug 5, 2026
142.06
142.06
142.06
142.06
142.06
12
Aug 4, 2026
138.10
138.10
138.10
138.10
138.10
-
Aug 3, 2026
138.10
138.10
138.10
138.10
138.10
-
Jul 31, 2026
138.10
138.10
138.10
138.10
138.10
551
Jul 30, 2026
138.93
138.93
138.93
138.93
138.93
12
Jul 29, 2026
124.93
124.93
124.93
124.93
124.93
-
Jul 28, 2026
130.14
130.14
124.93
124.93
124.93
653
Jul 27, 2026
123.71
123.71
123.71
123.71
123.71
-
Jul 24, 2026
123.71
123.71
123.71
123.71
123.71
38
Jul 23, 2026
116.94
116.94
116.94
116.94
116.94
1
Jul 22, 2026
120.04
120.04
120.04
120.04
120.04
33
Jul 21, 2026
124.29
124.29
124.29
124.29
124.29
3
Jul 20, 2026
125.32
125.32
125.32
125.32
125.32
-
Jul 17, 2026
125.32
125.32
125.32
125.32
125.32
-
Jul 16, 2026
125.32
125.32
125.32
125.32
125.32
-
Jul 15, 2026
125.32
125.32
125.32
125.32
125.32
-
Jul 14, 2026
125.32
125.32
125.32
125.32
125.32
-
Jul 13, 2026
125.32
125.32
125.32
125.32
125.32
2
Jul 10, 2026
130.31
130.31
130.31
130.31
130.31
54
Jul 9, 2026
129.14
129.14
129.14
129.14
129.14
-
Jul 8, 2026
129.14
129.14
129.14
129.14
129.14
6
Jul 7, 2026
137.12
137.12
137.12
137.12
137.12
-
Jul 6, 2026
131.30
137.12
131.30
137.12
137.12
18
Jul 2, 2026
133.39
133.39
133.39
133.39
133.39
11
Jul 1, 2026
135.51
135.51
135.51
135.51
135.51
-
Jun 30, 2026
135.51
135.51
135.51
135.51
135.51
-
Jun 29, 2026
135.51
135.51
135.51
135.51
135.51
-
Jun 26, 2026
135.51
135.51
135.51
135.51
135.51
14
Jun 25, 2026
133.93
133.93
133.93
133.93
133.93
5
Jun 24, 2026
135.86
135.86
135.86
135.86
135.86
17
Jun 23, 2026
128.59
128.59
128.59
128.59
128.59
5
Jun 22, 2026
130.08
130.08
130.08
130.08
130.08
1
Jun 18, 2026
132.08
132.08
132.08
132.08
132.08
2
Jun 17, 2026
121.64
121.64
121.64
121.64
121.64
-
Jun 16, 2026
121.64
121.64
121.64
121.64
121.64
36
Jun 15, 2026
130.48
130.48
124.92
124.92
124.92
18
Jun 12, 2026
119.81
119.81
119.81
119.81
119.81
8
Jun 11, 2026
123.53
123.53
123.53
123.53
123.53
-
Jun 10, 2026
123.53
123.53
123.53
123.53
123.53
5
Jun 9, 2026
129.04
129.04
129.04
129.04
129.04
-
Jun 8, 2026
129.04
129.04
129.04
129.04
129.04
-
Jun 5, 2026
129.04
129.04
129.04
129.04
129.04
9
Jun 4, 2026
128.49
128.49
128.49
128.49
128.49
11
Jun 3, 2026
128.11
128.11
128.11
128.11
128.11
772
Jun 2, 2026
4.234455
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
133.16
133.16
133.16
133.16
133.16
207
Jun 1, 2026
134.95
134.95
134.95
134.95
131.15
-
May 29, 2026
134.95
134.95
134.95
134.95
131.15
-
May 28, 2026
134.95
134.95
134.95
134.95
131.15
17
May 27, 2026
132.01
132.01
132.01
132.01
128.30
1
May 26, 2026
126.03
126.07
126.03
126.07
122.52
8
May 22, 2026
130.02
130.02
127.74
127.74
124.14
1,400
May 21, 2026
125.09
125.09
125.09
125.09
121.57
-
May 20, 2026
125.09
125.09
125.09
125.09
121.57
14
May 19, 2026
124.65
124.65
124.65
124.65
121.14
2
May 18, 2026
127.36
127.36
127.36
127.36
123.77
-
May 15, 2026
127.36
127.36
127.36
127.36
123.77
27
May 14, 2026
123.39
123.39
123.39
123.39
119.92
1
May 13, 2026
122.08
122.08
122.08
122.08
118.65
-
May 12, 2026
122.08
122.08
122.08
122.08
118.65
1
May 11, 2026
122.15
122.15
122.15
122.15
118.72
2
May 8, 2026
124.82
124.82
124.82
124.82
121.30
-
May 7, 2026
124.82
124.82
124.82
124.82
121.30
1
May 6, 2026
117.22
117.22
117.22
117.22
113.92
-
May 5, 2026
117.22
117.22
117.22
117.22
113.92
-
May 4, 2026
126.40
126.40
117.22
117.22
113.92
33
May 1, 2026
120.04
120.04
120.04
120.04
116.66
1
Apr 30, 2026
118.80
118.80
118.80
118.80
115.45
57
Apr 29, 2026
112.58
112.58
112.58
112.58
109.41
1
Apr 28, 2026
135.31
135.31
135.31
135.31
131.50
-
Apr 27, 2026
135.31
135.31
135.31
135.31
131.50
-
Apr 24, 2026
131.48
135.31
131.48
135.31
131.50
11
Apr 23, 2026
128.55
128.55
128.55
128.55
124.94
-
Apr 22, 2026
128.55
128.55
128.55
128.55
124.94
28
Apr 21, 2026
131.13
131.13
131.13
131.13
127.44
-
Apr 20, 2026
131.13
131.13
131.13
131.13
127.44
-
Apr 17, 2026
131.13
131.13
131.13
131.13
127.44
206
Apr 16, 2026
128.52
128.52
128.52
128.52
124.91
-
Apr 15, 2026
135.09
135.09
128.52
128.52
124.91
3
Apr 14, 2026
129.64
129.64
129.64
129.64
125.99
-
Apr 13, 2026
129.64
129.64
129.64
129.64
125.99
4
Apr 10, 2026
134.72
134.72
134.72
134.72
130.93
-
Apr 9, 2026
141.54
141.54
134.72
134.72
130.93
10
Apr 8, 2026
127.63
127.63
127.63
127.63
124.03
-
Apr 7, 2026
127.63
127.63
127.63
127.63
124.03
1
Apr 6, 2026
132.65
132.65
132.65
132.65
128.92
16
Apr 2, 2026
130.13
130.13
130.13
130.13
126.47
-
Apr 1, 2026
123.93
130.13
123.93
130.13
126.47
61
Mar 31, 2026
123.40
123.40
123.40
123.40
119.92
7
Mar 30, 2026
121.86
122.24
121.86
122.24
118.80
11
Mar 27, 2026
122.24
122.24
122.24
122.24
118.80
7
Mar 26, 2026
120.38
120.38
120.38
120.38
116.99
-
Mar 25, 2026
117.50
120.38
117.50
120.38
116.99
6
Mar 24, 2026
122.65
122.65
122.65
122.65
119.19
1
Mar 23, 2026
119.31
119.31
119.31
119.31
115.95
-
Mar 20, 2026
119.31
119.31
119.31
119.31
115.95
3
Mar 19, 2026
115.08
115.08
115.08
115.08
111.84
7
Mar 18, 2026
119.67
119.67
119.67
119.67
116.30
-
Mar 17, 2026
119.67
119.67
119.67
119.67
116.30
-
Mar 16, 2026
122.83
122.83
116.79
119.67
116.30
40
Mar 13, 2026
127.61
127.61
127.61
127.61
124.02
-
Mar 12, 2026
127.61
127.61
127.61
127.61
124.02
-
Mar 11, 2026
127.61
127.61
127.61
127.61
124.02
-
Mar 10, 2026
127.61
127.61
127.61
127.61
124.02
7
Mar 9, 2026
128.30
128.30
128.30
128.30
124.69
-
Mar 6, 2026
128.30
128.30
128.30
128.30
124.69
1
Mar 5, 2026
130.52
130.52
130.52
130.52
126.84
64
Mar 4, 2026
133.63
133.63
127.68
127.68
124.08
12
Mar 3, 2026
144.63
144.63
144.63
144.63
140.56
-
Mar 2, 2026
144.63
144.63
144.63
144.63
140.56
-
Feb 27, 2026
144.63
144.63
144.63
144.63
140.56
16
Feb 26, 2026
139.73
139.73
139.73
139.73
135.79
9
Feb 25, 2026
143.43
143.43
143.43
143.43
139.39
-
Feb 24, 2026
143.43
143.43
143.43
143.43
139.39
-
Feb 23, 2026
143.43
143.43
143.43
143.43
139.39
-
Feb 20, 2026
143.43
143.43
143.43
143.43
139.39
-
Feb 19, 2026
143.43
143.43
143.43
143.43
139.39
1
Feb 18, 2026
141.71
141.71
141.71
141.71
137.71
-
Feb 17, 2026
143.63
143.63
141.71
141.71
137.71
51
Feb 13, 2026
137.35
137.35
137.35
137.35
133.48
-
Feb 12, 2026
137.35
137.35
137.35
137.35
133.48
200
Feb 11, 2026
138.99
138.99
138.99
138.99
135.08
-
Feb 10, 2026
138.33
138.99
138.33
138.99
135.08
14
Feb 9, 2026
143.15
143.15
140.45
140.45
136.50
201
Feb 6, 2026
139.45
139.45
139.45
139.45
135.52
-
Feb 5, 2026
139.45
139.45
139.45
139.45
135.52
-
Feb 4, 2026
139.45
139.45
139.45
139.45
135.52
3
Feb 3, 2026
128.25
128.25
128.25
128.25
124.64
2
Feb 2, 2026
126.58
129.77
126.58
126.70
123.13
236
Jan 30, 2026
140.45
140.45
134.45
134.45
130.66
165
Jan 29, 2026
131.00
131.00
131.00
131.00
127.31
-
Jan 28, 2026
131.00
131.00
131.00
131.00
127.31
50
Jan 27, 2026
125.38
125.38
125.38
125.38
121.85
28
Jan 26, 2026
123.12
123.12
123.12
123.12
119.65
-
Jan 23, 2026
123.12
123.12
123.12
123.12
119.65
1
Jan 22, 2026
120.29
120.29
120.29
120.29
116.90
-
Jan 21, 2026
120.29
120.29
120.29
120.29
116.90
-
Jan 20, 2026
131.74
131.74
120.29
120.29
116.90
3
Jan 16, 2026
127.15
127.15
121.36
121.36
117.94
51
Jan 15, 2026
123.15
123.15
123.15
123.15
119.68
-
Jan 14, 2026
123.15
123.15
123.15
123.15
119.68
-
Jan 13, 2026
123.15
123.15
123.15
123.15
119.68
55
Jan 12, 2026
130.26
130.26
130.26
130.26
126.59
-
Jan 9, 2026
130.26
130.26
130.26
130.26
126.59
-
Jan 8, 2026
142.59
142.59
130.26
130.26
126.59
16
Jan 7, 2026
127.75
127.75
127.75
127.75
124.15
-
Jan 6, 2026
127.75
127.75
127.75
127.75
124.15
-
Jan 5, 2026
127.75
127.75
127.75
127.75
124.15
1
Jan 2, 2026
124.91
124.91
124.91
124.91
121.39
1
Dec 31, 2025
125.71
125.71
125.71
125.71
122.17
-
Dec 30, 2025
125.71
125.71
125.71
125.71
122.17
-
Dec 29, 2025
125.71
125.71
125.71
125.71
122.17
15
Dec 26, 2025
125.86
138.33
125.86
138.33
134.43
2
Dec 24, 2025
125.57
125.57
125.57
125.57
122.03
-
Dec 23, 2025
125.57
125.57
125.57
125.57
122.03
8
Dec 22, 2025
126.16
126.16
126.16
126.16
122.61
-
Dec 19, 2025
132.31
132.31
126.16
126.16
122.61
69
Dec 18, 2025
128.39
138.66
128.39
138.66
134.76
651
Dec 17, 2025
145.04
145.04
145.04
145.04
140.96
3
Dec 16, 2025
159.48
159.48
159.48
159.48
154.99
11
Dec 15, 2025
150.16
150.16
150.16
150.16
145.93
-
Dec 12, 2025
150.16
150.16
150.16
150.16
145.93
11
Dec 11, 2025
150.36
150.36
150.36
150.36
146.13
-
Dec 10, 2025
150.36
150.36
150.36
150.36
146.13
-
Dec 9, 2025
150.36
150.36
150.36
150.36
146.13
-
Dec 8, 2025
150.36
150.36
150.36
150.36
146.13
-
Dec 5, 2025
150.40
150.40
137.31
150.36
146.13
55
Dec 4, 2025
144.00
144.00
144.00
144.00
139.95
-
Dec 3, 2025
144.00
144.00
144.00
144.00
139.95
-
Dec 2, 2025
144.00
144.00
144.00
144.00
139.95
-
Dec 1, 2025
144.00
144.00
144.00
144.00
139.95
10
Nov 28, 2025
144.00
144.00
144.00
144.00
139.95
30
Nov 26, 2025
147.18
147.18
147.18
147.18
143.04
-
Nov 25, 2025
147.18
147.18
147.18
147.18
143.04
-
Nov 24, 2025
147.18
147.18
147.18
147.18
143.04
16
Nov 21, 2025
143.87
143.87
143.87
143.87
139.82
-
Nov 20, 2025
143.87
143.87
143.87
143.87
139.82
80
Nov 19, 2025
145.38
145.38
145.38
145.38
141.29
9
Nov 18, 2025
133.23
133.23
133.23
133.23
129.48
-
Nov 17, 2025
133.23
133.23
133.23
133.23
129.48
-
Nov 14, 2025
133.23
133.23
133.23
133.23
129.48
-
Nov 13, 2025
133.23
133.23
133.23
133.23
129.48
-
Nov 12, 2025
133.23
133.23
133.23
133.23
129.48
-
Nov 11, 2025
133.23
133.23
133.23
133.23
129.48
-
Nov 10, 2025
133.23
133.23
133.23
133.23
129.48
1
Nov 7, 2025
137.56
137.56
137.56
137.56
133.69
-
