Yahoo
    TSXV - Delayed Quote CAD

    Atlas Engineered Products Ltd. (AEP.V)

    Get top stock picks
    0.6300 -0.0200 (-3.08%)
    At close: September 4 at 12:40:08 PM EDT
    Get top stock picks
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 23,700
    Sep 3, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 17,300
    Sep 2, 2026
    		 0.6200 0.6600 0.6200 0.6500 0.6500 38,500
    Sep 1, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 20,500
    Aug 31, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 19,200
    Aug 28, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 25,600
    Aug 27, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 12,000
    Aug 26, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 2,500
    Aug 25, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 138,200
    Aug 24, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 20,600
    Aug 21, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 19,600
    Aug 20, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 6,600
    Aug 19, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 30,700
    Aug 18, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 67,000
    Aug 17, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 126,400
    Aug 14, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 63,500
    Aug 13, 2026
    		 0.7400 0.7500 0.7100 0.7200 0.7200 121,300
    Aug 12, 2026
    		 0.7200 0.7500 0.7100 0.7300 0.7300 161,000
    Aug 11, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 48,200
    Aug 10, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 36,300
    Aug 7, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 43,200
    Aug 6, 2026
    		 0.6300 0.6900 0.6300 0.6900 0.6900 107,800
    Aug 5, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 31,700
    Aug 4, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 31,300
    Jul 31, 2026
    		 0.6100 0.6200 0.6100 0.6100 0.6100 7,100
    Jul 30, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 9,500
    Jul 29, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 20,600
    Jul 28, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 15,100
    Jul 27, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 26,700
    Jul 24, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 3,500
    Jul 23, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 96,200
    Jul 22, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 15,200
    Jul 21, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 20,800
    Jul 20, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 11,900
    Jul 17, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 15,500
    Jul 16, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 60,300
    Jul 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 26,700
    Jul 14, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 54,200
    Jul 13, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 15,500
    Jul 10, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,500
    Jul 9, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 46,400
    Jul 8, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 43,000
    Jul 7, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 12,900
    Jul 6, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 9,900
    Jul 3, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 17,200
    Jul 2, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 23,200
    Jun 30, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 72,400
    Jun 29, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 8,500
    Jun 26, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 46,900
    Jun 25, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 13,100
    Jun 24, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 16,600
    Jun 23, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 21,500
    Jun 22, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 11,000
    Jun 19, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 27,600
    Jun 18, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 28,100
    Jun 17, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 84,200
    Jun 16, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 8,500
    Jun 15, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 10,000
    Jun 12, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 125,800
    Jun 11, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 26,800
    Jun 10, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 37,900
    Jun 9, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 37,600
    Jun 8, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 25,200
    Jun 5, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 15,800
    Jun 4, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 67,000
    Jun 3, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 19,600
    Jun 2, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 31,700
    Jun 1, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 36,700
    May 29, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 26,700
    May 28, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 7,100
    May 27, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 64,000
    May 26, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 52,200
    May 25, 2026
    		 0.6200 0.6700 0.6100 0.6500 0.6500 309,200
    May 22, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    May 21, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 14,600
    May 20, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 54,200
    May 19, 2026
    		 0.6100 0.7100 0.6000 0.7100 0.7100 272,700
    May 15, 2026
    		 0.5900 0.6300 0.5800 0.6300 0.6300 70,800
    May 14, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 95,700
    May 13, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 20,100
    May 12, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 52,300
    May 11, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 21,800
    May 8, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 13,100
    May 7, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 21,200
    May 6, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 21,000
    May 5, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 29,400
    May 4, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 22,700
    May 1, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 36,900
    Apr 30, 2026
    		 0.6700 0.6700 0.6200 0.6700 0.6700 159,800
    Apr 29, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 24,700
    Apr 28, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 26,800
    Apr 27, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 53,100
    Apr 24, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Apr 23, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 12,000
    Apr 22, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,500
    Apr 21, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 21,400
    Apr 20, 2026
    		 0.7300 0.7400 0.7000 0.7000 0.7000 47,900
    Apr 17, 2026
    		 0.7300 0.7400 0.7200 0.7400 0.7400 56,200
    Apr 16, 2026
    		 0.6700 0.7200 0.6700 0.7200 0.7200 65,300
    Apr 15, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 39,300
    Apr 14, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 249,600
    Apr 13, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 31,300
    Apr 10, 2026
    		 0.7500 0.7500 0.6600 0.7000 0.7000 107,700
    Apr 9, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 360,300
    Apr 8, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 26,500
    Apr 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 700
    Apr 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 9,200
    Apr 2, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 136,500
    Apr 1, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 50,000
    Mar 31, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 54,900
    Mar 30, 2026
    		 0.5600 0.6000 0.5600 0.6000 0.6000 71,400
    Mar 27, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 95,400
    Mar 26, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 9,100
    Mar 25, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 71,400
    Mar 24, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 51,500
    Mar 23, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 36,200
    Mar 20, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 10,800
    Mar 19, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 127,500
    Mar 18, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 10,300
    Mar 17, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 23,500
    Mar 16, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 15,100
    Mar 13, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 22,700
    Mar 12, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 13,000
    Mar 11, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 10,100
    Mar 10, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 31,500
    Mar 9, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 102,700
    Mar 6, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 109,900
    Mar 5, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 60,700
    Mar 4, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 85,700
    Mar 3, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 13,200
    Mar 2, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 20,900
    Feb 27, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 37,100
    Feb 26, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 20,100
    Feb 25, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 5,000
    Feb 24, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 14,500
    Feb 23, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,200
    Feb 20, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 500
    Feb 19, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 94,700
    Feb 18, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 224,000
    Feb 17, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 116,800
    Feb 13, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 129,300
    Feb 12, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 28,100
    Feb 11, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 70,800
    Feb 10, 2026
    		 0.6800 0.6900 0.6700 0.6900 0.6900 43,800
    Feb 9, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 103,900
    Feb 6, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 56,100
    Feb 5, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 212,900
    Feb 4, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 115,500
    Feb 3, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 56,400
    Feb 2, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 31,400
    Jan 30, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 35,200
    Jan 29, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 94,900
    Jan 28, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 24,700
    Jan 27, 2026
    		 0.7200 0.7300 0.7000 0.7000 0.7000 61,800
    Jan 26, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 21,100
    Jan 23, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 49,100
    Jan 22, 2026
    		 0.7200 0.7500 0.7100 0.7400 0.7400 97,100
    Jan 21, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 32,200
    Jan 20, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 40,000
    Jan 19, 2026
    		 0.7000 0.7500 0.6900 0.7200 0.7200 137,700
    Jan 16, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 4,100
    Jan 15, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 44,100
    Jan 14, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 17,100
    Jan 13, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 39,200
    Jan 12, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 55,100
    Jan 9, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 171,700
    Jan 8, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 126,500
    Jan 7, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 63,700
    Jan 6, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 52,600
    Jan 5, 2026
    		 0.7400 0.7500 0.7000 0.7100 0.7100 97,100
    Jan 2, 2026
    		 0.6700 0.7500 0.6700 0.7500 0.7500 237,500
    Dec 31, 2025
    		 0.6800 0.6800 0.6500 0.6600 0.6600 71,300
    Dec 30, 2025
    		 0.6700 0.6800 0.6700 0.6700 0.6700 21,900
    Dec 29, 2025
    		 0.6600 0.7000 0.6600 0.6700 0.6700 296,700
    Dec 24, 2025
    		 0.6800 0.6800 0.6500 0.6600 0.6600 67,400
    Dec 23, 2025
    		 0.6500 0.6800 0.6500 0.6800 0.6800 214,100
    Dec 22, 2025
    		 0.6300 0.6500 0.6300 0.6400 0.6400 33,400
    Dec 19, 2025
    		 0.6200 0.6400 0.6200 0.6400 0.6400 263,000
    Dec 18, 2025
    		 0.6000 0.6200 0.6000 0.6100 0.6100 209,300
    Dec 17, 2025
    		 0.6000 0.6400 0.6000 0.6000 0.6000 541,200
    Dec 16, 2025
    		 0.6000 0.6000 0.5800 0.5800 0.5800 79,400
    Dec 15, 2025
    		 0.6100 0.6100 0.5800 0.5800 0.5800 98,700
    Dec 12, 2025
    		 0.5900 0.6000 0.5800 0.5800 0.5800 187,400
    Dec 11, 2025
    		 0.5800 0.5900 0.5800 0.5900 0.5900 14,800
    Dec 10, 2025
    		 0.5900 0.6000 0.5800 0.6000 0.6000 152,800
    Dec 9, 2025
    		 0.5800 0.5900 0.5700 0.5900 0.5900 236,600
    Dec 8, 2025
    		 0.6100 0.6100 0.5700 0.5700 0.5700 386,700
    Dec 5, 2025
    		 0.6100 0.6100 0.5900 0.6100 0.6100 52,400
    Dec 4, 2025
    		 0.6000 0.6300 0.5800 0.6000 0.6000 356,700
    Dec 3, 2025
    		 0.6100 0.6100 0.5800 0.5800 0.5800 244,400
    Dec 2, 2025
    		 0.6200 0.6500 0.5800 0.5900 0.5900 707,700
    Dec 1, 2025
    		 0.6300 0.6300 0.6100 0.6200 0.6200 152,500
    Nov 28, 2025
    		 0.6400 0.6600 0.6100 0.6200 0.6200 294,400
    Nov 27, 2025
    		 0.6300 0.6300 0.6200 0.6300 0.6300 135,200
    Nov 26, 2025
    		 0.6600 0.6600 0.6400 0.6400 0.6400 140,300
    Nov 25, 2025
    		 0.6900 0.6900 0.6300 0.6400 0.6400 329,900
    Nov 24, 2025
    		 0.6700 0.7000 0.6600 0.6700 0.6700 258,600
    Nov 21, 2025
    		 0.6200 0.6600 0.6200 0.6500 0.6500 126,900
    Nov 20, 2025
    		 0.6400 0.6400 0.6200 0.6200 0.6200 45,400
    Nov 19, 2025
    		 0.6400 0.6400 0.6100 0.6200 0.6200 100,700
    Nov 18, 2025
    		 0.6500 0.6500 0.6300 0.6300 0.6300 49,900
    Nov 17, 2025
    		 0.6400 0.6500 0.6300 0.6500 0.6500 96,600
    Nov 14, 2025
    		 0.6500 0.6700 0.6400 0.6500 0.6500 119,300
    Nov 13, 2025
    		 0.6800 0.6800 0.6300 0.6500 0.6500 239,200
    Nov 12, 2025
    		 0.7100 0.7100 0.6800 0.6800 0.6800 62,600
    Nov 11, 2025
    		 0.7000 0.7000 0.6800 0.6900 0.6900 32,500
    Nov 10, 2025
    		 0.7200 0.7200 0.6800 0.6900 0.6900 25,600
    Nov 7, 2025
    		 0.7100 0.7100 0.6800 0.6900 0.6900 99,400
    Nov 6, 2025
    		 0.7200 0.7200 0.7000 0.7000 0.7000 91,300
    Nov 5, 2025
    		 0.7300 0.7300 0.7100 0.7100 0.7100 39,600
    Nov 4, 2025
    		 0.7400 0.7500 0.7100 0.7200 0.7200 182,100
    Nov 3, 2025
    		 0.7600 0.7600 0.7400 0.7400 0.7400 32,700
    Oct 31, 2025
    		 0.7500 0.7600 0.7400 0.7600 0.7600 105,000
    Oct 30, 2025
    		 0.7400 0.7400 0.7300 0.7400 0.7400 27,700
    Oct 29, 2025
    		 0.7300 0.7500 0.7300 0.7400 0.7400 87,600
    Oct 28, 2025
    		 0.7500 0.7500 0.7200 0.7300 0.7300 61,400
    Oct 27, 2025
    		 0.7500 0.7500 0.7400 0.7400 0.7400 138,600
    Oct 24, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 4,000
    Oct 23, 2025
    		 0.7500 0.7500 0.7400 0.7500 0.7500 4,100
    Oct 22, 2025
    		 0.7600 0.7600 0.7500 0.7500 0.7500 39,000
    Oct 21, 2025
    		 0.7600 0.7600 0.7400 0.7600 0.7600 146,000
    Oct 20, 2025
    		 0.7500 0.7600 0.7400 0.7600 0.7600 24,000
    Oct 17, 2025
    		 0.7600 0.7600 0.7500 0.7500 0.7500 87,500
    Oct 16, 2025
    		 0.7700 0.7700 0.7400 0.7500 0.7500 122,800
    Oct 15, 2025
    		 0.7500 0.7700 0.7500 0.7700 0.7700 51,200
    Oct 14, 2025
    		 0.7600 0.7600 0.7600 0.7600 0.7600 25,000
    Oct 10, 2025
    		 0.7600 0.7600 0.7400 0.7600 0.7600 40,800
    Oct 9, 2025
    		 0.7500 0.7500 0.7200 0.7200 0.7200 92,300
    Oct 8, 2025
    		 0.7700 0.7700 0.7500 0.7500 0.7500 33,600
    Oct 7, 2025
    		 0.7700 0.7700 0.7500 0.7600 0.7600 85,500
    Oct 6, 2025
    		 0.7500 0.7800 0.7500 0.7700 0.7700 73,800
    Oct 3, 2025
    		 0.7600 0.7600 0.7500 0.7600 0.7600 32,500
    Oct 2, 2025
    		 0.7700 0.7800 0.7500 0.7700 0.7700 46,700
    Oct 1, 2025
    		 0.7600 0.7800 0.7600 0.7700 0.7700 43,000
    Sep 30, 2025
    		 0.7700 0.7800 0.7600 0.7800 0.7800 53,900
    Sep 29, 2025
    		 0.7700 0.7800 0.7700 0.7700 0.7700 18,400
    Sep 26, 2025
    		 0.8000 0.8000 0.7700 0.7700 0.7700 18,100
    Sep 25, 2025
    		 0.7800 0.7900 0.7800 0.7800 0.7800 13,800
    Sep 24, 2025
    		 0.8200 0.8200 0.7900 0.7900 0.7900 83,200
    Sep 23, 2025
    		 0.8400 0.8400 0.8200 0.8200 0.8200 47,900
    Sep 22, 2025
    		 0.8600 0.8600 0.8400 0.8500 0.8500 33,000
    Sep 19, 2025
    		 0.8400 0.8500 0.8300 0.8500 0.8500 57,900
    Sep 18, 2025
    		 0.8300 0.8700 0.8000 0.8300 0.8300 167,200
    Sep 17, 2025
    		 0.8000 0.8500 0.7900 0.8200 0.8200 157,100
    Sep 16, 2025
    		 0.7600 0.8000 0.7400 0.8000 0.8000 387,600
    Sep 15, 2025
    		 0.7300 0.7400 0.7200 0.7300 0.7300 43,700
    Sep 12, 2025
    		 0.7600 0.7600 0.7200 0.7200 0.7200 184,700
    Sep 11, 2025
    		 0.7100 0.7400 0.7100 0.7400 0.7400 230,400
    Sep 10, 2025
    		 0.7200 0.7200 0.7100 0.7100 0.7100 25,100
    Sep 9, 2025
    		 0.7400 0.7400 0.7200 0.7200 0.7200 206,500
    Sep 8, 2025
    		 0.7300 0.7400 0.7200 0.7300 0.7300 184,000
    Sep 5, 2025
    		 0.7200 0.7300 0.7100 0.7300 0.7300 61,500
    Sep 4, 2025
    		 0.6900 0.7200 0.6900 0.7200 0.7200 195,400

    Related Tickers

    PPIH
    BEAN.SW
    NX
    WMS
    LMB
    BLDR
    TREX
    JCI
    CSL
    OC
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: