Nasdaq - Delayed Quote
USD
American Funds EUPAC A (AEPGX)
59.99
-0.92
(-1.51%)
At close: 8:08:16 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
59.99
59.99
59.99
59.99
59.99
-
Oct 29, 2026
60.91
60.91
60.91
60.91
60.91
-
Oct 28, 2026
60.84
60.84
60.84
60.84
60.84
-
Oct 27, 2026
60.60
60.60
60.60
60.60
60.60
-
Oct 26, 2026
59.98
59.98
59.98
59.98
59.98
-
Oct 23, 2026
59.90
59.90
59.90
59.90
59.90
-
Oct 22, 2026
60.15
60.15
60.15
60.15
60.15
-
Oct 21, 2026
61.32
61.32
61.32
61.32
61.32
-
Oct 20, 2026
60.80
60.80
60.80
60.80
60.80
-
Oct 19, 2026
61.11
61.11
61.11
61.11
61.11
-
Oct 16, 2026
61.04
61.04
61.04
61.04
61.04
-
Oct 15, 2026
61.35
61.35
61.35
61.35
61.35
-
Oct 14, 2026
61.13
61.13
61.13
61.13
61.13
-
Oct 13, 2026
61.78
61.78
61.78
61.78
61.78
-
Oct 12, 2026
62.39
62.39
62.39
62.39
62.39
-
Oct 9, 2026
62.41
62.41
62.41
62.41
62.41
-
Oct 8, 2026
61.96
61.96
61.96
61.96
61.96
-
Oct 7, 2026
62.89
62.89
62.89
62.89
62.89
-
Oct 6, 2026
63.73
63.73
63.73
63.73
63.73
-
Oct 5, 2026
63.83
63.83
63.83
63.83
63.83
-
Oct 2, 2026
63.07
63.07
63.07
63.07
63.07
-
Oct 1, 2026
62.79
62.79
62.79
62.79
62.79
-
Sep 30, 2026
63.24
63.24
63.24
63.24
63.24
-
Sep 29, 2026
63.25
63.25
63.25
63.25
63.25
-
Sep 28, 2026
63.43
63.43
63.43
63.43
63.43
-
Sep 25, 2026
63.81
63.81
63.81
63.81
63.81
-
Sep 24, 2026
63.51
63.51
63.51
63.51
63.51
-
Sep 23, 2026
64.06
64.06
64.06
64.06
64.06
-
Sep 22, 2026
64.71
64.71
64.71
64.71
64.71
-
Sep 21, 2026
64.74
64.74
64.74
64.74
64.74
-
Sep 18, 2026
63.87
63.87
63.87
63.87
63.87
-
Sep 17, 2026
64.02
64.02
64.02
64.02
64.02
-
Sep 16, 2026
63.47
63.47
63.47
63.47
63.47
-
Sep 15, 2026
63.52
63.52
63.52
63.52
63.52
-
Sep 14, 2026
63.79
63.79
63.79
63.79
63.79
-
Sep 11, 2026
64.70
64.70
64.70
64.70
64.70
-
Sep 10, 2026
64.92
64.92
64.92
64.92
64.92
-
Sep 9, 2026
65.54
65.54
65.54
65.54
65.54
-
Sep 8, 2026
65.69
65.69
65.69
65.69
65.69
-
Sep 4, 2026
65.04
65.04
65.04
65.04
65.04
-
Sep 3, 2026
64.97
64.97
64.97
64.97
64.97
-
Sep 2, 2026
64.12
64.12
64.12
64.12
64.12
-
Sep 1, 2026
64.60
64.60
64.60
64.60
64.60
-
Aug 31, 2026
65.04
65.04
65.04
65.04
65.04
-
Aug 28, 2026
65.25
65.25
65.25
65.25
65.25
-
Aug 27, 2026
65.39
65.39
65.39
65.39
65.39
-
Aug 26, 2026
65.38
65.38
65.38
65.38
65.38
-
Aug 25, 2026
65.35
65.35
65.35
65.35
65.35
-
Aug 24, 2026
64.95
64.95
64.95
64.95
64.95
-
Aug 21, 2026
65.36
65.36
65.36
65.36
65.36
-
Aug 20, 2026
64.61
64.61
64.61
64.61
64.61
-
Aug 19, 2026
64.32
64.32
64.32
64.32
64.32
-
Aug 18, 2026
64.55
64.55
64.55
64.55
64.55
-
Aug 17, 2026
65.08
65.08
65.08
65.08
65.08
-
Aug 14, 2026
65.05
65.05
65.05
65.05
65.05
-
Aug 13, 2026
65.00
65.00
65.00
65.00
65.00
-
Aug 12, 2026
64.57
64.57
64.57
64.57
64.57
-
Aug 11, 2026
64.26
64.26
64.26
64.26
64.26
-
Aug 10, 2026
64.29
64.29
64.29
64.29
64.29
-
Aug 7, 2026
64.35
64.35
64.35
64.35
64.35
-
Aug 6, 2026
63.74
63.74
63.74
63.74
63.74
-
Aug 5, 2026
64.07
64.07
64.07
64.07
64.07
-
Aug 4, 2026
63.75
63.75
63.75
63.75
63.75
-
Aug 3, 2026
62.79
62.79
62.79
62.79
62.79
-
Jul 31, 2026
62.89
62.89
62.89
62.89
62.89
-
Jul 30, 2026
62.48
62.48
62.48
62.48
62.48
-
Jul 29, 2026
60.56
60.56
60.56
60.56
60.56
-
Jul 28, 2026
61.22
61.22
61.22
61.22
61.22
-
Jul 27, 2026
61.79
61.79
61.79
61.79
61.79
-
Jul 24, 2026
61.54
61.54
61.54
61.54
61.54
-
Jul 23, 2026
62.25
62.25
62.25
62.25
62.25
-
Jul 22, 2026
62.46
62.46
62.46
62.46
62.46
-
Jul 21, 2026
62.33
62.33
62.33
62.33
62.33
-
Jul 20, 2026
61.33
61.33
61.33
61.33
61.33
-
Jul 17, 2026
61.50
61.50
61.50
61.50
61.50
-
Jul 16, 2026
62.26
62.26
62.26
62.26
62.26
-
Jul 15, 2026
63.19
63.19
63.19
63.19
63.19
-
Jul 14, 2026
62.58
62.58
62.58
62.58
62.58
-
Jul 13, 2026
62.07
62.07
62.07
62.07
62.07
-
Jul 10, 2026
63.11
63.11
63.11
63.11
63.11
-
Jul 9, 2026
63.14
63.14
63.14
63.14
63.14
-
Jul 8, 2026
62.65
62.65
62.65
62.65
62.65
-
Jul 7, 2026
63.02
63.02
63.02
63.02
63.02
-
Jul 6, 2026
64.02
64.02
64.02
64.02
64.02
-
Jul 2, 2026
62.99
62.99
62.99
62.99
62.99
-
Jul 1, 2026
63.15
63.15
63.15
63.15
63.15
-
Jun 30, 2026
63.54
63.54
63.54
63.54
63.54
-
Jun 29, 2026
63.14
63.14
63.14
63.14
63.14
-
Jun 26, 2026
62.62
62.62
62.62
62.62
62.62
-
Jun 25, 2026
63.07
63.07
63.07
63.07
63.07
-
Jun 24, 2026
62.47
62.47
62.47
62.47
62.47
-
Jun 23, 2026
62.91
62.91
62.91
62.91
62.91
-
Jun 22, 2026
64.78
64.78
64.78
64.78
64.78
-
Jun 18, 2026
64.26
64.26
64.26
64.26
64.26
-
Jun 17, 2026
63.69
63.69
63.69
63.69
63.69
-
Jun 16, 2026
64.00
64.00
64.00
64.00
64.00
-
Jun 15, 2026
3.717
Distribution
Fund distributions shown include income and capital gains
Jun 15, 2026
64.13
64.13
64.13
64.13
64.13
-
Jun 12, 2026
66.45
66.45
66.45
66.45
62.73
-
Jun 11, 2026
66.22
66.22
66.22
66.22
62.52
-
Jun 10, 2026
64.06
64.06
64.06
64.06
60.48
-
Jun 9, 2026
65.35
65.35
65.35
65.35
61.69
-
Jun 8, 2026
65.01
65.01
65.01
65.01
61.37
-
Jun 5, 2026
64.80
64.80
64.80
64.80
61.18
-
Jun 4, 2026
67.62
67.62
67.62
67.62
63.84
-
Jun 3, 2026
67.34
67.34
67.34
67.34
63.57
-
Jun 2, 2026
67.88
67.88
67.88
67.88
64.08
-
Jun 1, 2026
67.52
67.52
67.52
67.52
63.74
-
May 29, 2026
67.35
67.35
67.35
67.35
63.58
-
May 28, 2026
67.12
67.12
67.12
67.12
63.37
-
May 27, 2026
66.67
66.67
66.67
66.67
62.94
-
May 26, 2026
66.46
66.46
66.46
66.46
62.74
-
May 22, 2026
65.55
65.55
65.55
65.55
61.88
-
May 21, 2026
65.44
65.44
65.44
65.44
61.78
-
May 20, 2026
64.66
64.66
64.66
64.66
61.04
-
May 19, 2026
63.74
63.74
63.74
63.74
60.17
-
May 18, 2026
64.48
64.48
64.48
64.48
60.87
-
May 15, 2026
64.09
64.09
64.09
64.09
60.51
-
May 14, 2026
65.69
65.69
65.69
65.69
62.02
-
May 13, 2026
65.88
65.88
65.88
65.88
62.19
-
May 12, 2026
65.33
65.33
65.33
65.33
61.68
-
May 11, 2026
65.92
65.92
65.92
65.92
62.23
-
May 8, 2026
65.86
65.86
65.86
65.86
62.18
-
May 7, 2026
65.27
65.27
65.27
65.27
61.62
-
May 6, 2026
66.02
66.02
66.02
66.02
62.33
-
May 5, 2026
63.78
63.78
63.78
63.78
60.21
-
May 4, 2026
63.60
63.60
63.60
63.60
60.04
-
May 1, 2026
63.49
63.49
63.49
63.49
59.94
-
Apr 30, 2026
63.66
63.66
63.66
63.66
60.10
-
Apr 29, 2026
62.65
62.65
62.65
62.65
59.15
-
Apr 28, 2026
63.08
63.08
63.08
63.08
59.55
-
Apr 27, 2026
63.54
63.54
63.54
63.54
59.99
-
Apr 24, 2026
63.50
63.50
63.50
63.50
59.95
-
Apr 23, 2026
63.02
63.02
63.02
63.02
59.49
-
Apr 22, 2026
63.42
63.42
63.42
63.42
59.87
-
Apr 21, 2026
63.09
63.09
63.09
63.09
59.56
-
Apr 20, 2026
63.91
63.91
63.91
63.91
60.34
-
Apr 17, 2026
64.40
64.40
64.40
64.40
60.80
-
Apr 16, 2026
63.87
63.87
63.87
63.87
60.30
-
Apr 15, 2026
63.99
63.99
63.99
63.99
60.41
-
Apr 14, 2026
63.90
63.90
63.90
63.90
60.33
-
Apr 13, 2026
63.02
63.02
63.02
63.02
59.49
-
Apr 10, 2026
62.51
62.51
62.51
62.51
59.01
-
Apr 9, 2026
62.19
62.19
62.19
62.19
58.71
-
Apr 8, 2026
62.46
62.46
62.46
62.46
58.97
-
Apr 7, 2026
59.50
59.50
59.50
59.50
56.17
-
Apr 6, 2026
59.58
59.58
59.58
59.58
56.25
-
Apr 2, 2026
59.41
59.41
59.41
59.41
56.09
-
Apr 1, 2026
59.83
59.83
59.83
59.83
56.48
-
Mar 31, 2026
58.74
58.74
58.74
58.74
55.45
-
Mar 30, 2026
57.17
57.17
57.17
57.17
53.97
-
Mar 27, 2026
57.26
57.26
57.26
57.26
54.06
-
Mar 26, 2026
57.87
57.87
57.87
57.87
54.63
-
Mar 25, 2026
59.35
59.35
59.35
59.35
56.03
-
Mar 24, 2026
58.35
58.35
58.35
58.35
55.09
-
Mar 23, 2026
58.40
58.40
58.40
58.40
55.13
-
Mar 20, 2026
57.52
57.52
57.52
57.52
54.30
-
Mar 19, 2026
58.90
58.90
58.90
58.90
55.61
-
Mar 18, 2026
59.39
59.39
59.39
59.39
56.07
-
Mar 17, 2026
60.13
60.13
60.13
60.13
56.77
-
Mar 16, 2026
59.72
59.72
59.72
59.72
56.38
-
Mar 13, 2026
59.04
59.04
59.04
59.04
55.74
-
Mar 12, 2026
59.91
59.91
59.91
59.91
56.56
-
Mar 11, 2026
61.15
61.15
61.15
61.15
57.73
-
Mar 10, 2026
61.11
61.11
61.11
61.11
57.69
-
Mar 9, 2026
60.48
60.48
60.48
60.48
57.10
-
Mar 6, 2026
60.77
60.77
60.77
60.77
57.37
-
Mar 5, 2026
61.19
61.19
61.19
61.19
57.77
-
Mar 4, 2026
61.87
61.87
61.87
61.87
58.41
-
Mar 3, 2026
61.61
61.61
61.61
61.61
58.16
-
Mar 2, 2026
63.99
63.99
63.99
63.99
60.41
-
Feb 27, 2026
65.13
65.13
65.13
65.13
61.49
-
Feb 26, 2026
65.32
65.32
65.32
65.32
61.67
-
Feb 25, 2026
65.38
65.38
65.38
65.38
61.72
-
Feb 24, 2026
64.88
64.88
64.88
64.88
61.25
-
Feb 23, 2026
64.41
64.41
64.41
64.41
60.81
-
Feb 20, 2026
65.03
65.03
65.03
65.03
61.39
-
Feb 19, 2026
64.36
64.36
64.36
64.36
60.76
-
Feb 18, 2026
64.56
64.56
64.56
64.56
60.95
-
Feb 17, 2026
64.09
64.09
64.09
64.09
60.51
-
Feb 13, 2026
64.14
64.14
64.14
64.14
60.55
-
Feb 12, 2026
64.13
64.13
64.13
64.13
60.54
-
Feb 11, 2026
65.09
65.09
65.09
65.09
61.45
-
Feb 10, 2026
64.80
64.80
64.80
64.80
61.18
-
Feb 9, 2026
64.74
64.74
64.74
64.74
61.12
-
Feb 6, 2026
63.72
63.72
63.72
63.72
60.16
-
Feb 5, 2026
62.19
62.19
62.19
62.19
58.71
-
Feb 4, 2026
63.55
63.55
63.55
63.55
60.00
-
Feb 3, 2026
63.93
63.93
63.93
63.93
60.35
-
Feb 2, 2026
63.99
63.99
63.99
63.99
60.41
-
Jan 30, 2026
63.83
63.83
63.83
63.83
60.26
-
Jan 29, 2026
64.85
64.85
64.85
64.85
61.22
-
Jan 28, 2026
64.84
64.84
64.84
64.84
61.21
-
Jan 27, 2026
65.10
65.10
65.10
65.10
61.46
-
Jan 26, 2026
64.01
64.01
64.01
64.01
60.43
-
Jan 23, 2026
63.98
63.98
63.98
63.98
60.40
-
Jan 22, 2026
63.47
63.47
63.47
63.47
59.92
-
Jan 21, 2026
63.08
63.08
63.08
63.08
59.55
-
Jan 20, 2026
62.50
62.50
62.50
62.50
59.00
-
Jan 16, 2026
63.28
63.28
63.28
63.28
59.74
-
Jan 15, 2026
63.21
63.21
63.21
63.21
59.67
-
Jan 14, 2026
63.18
63.18
63.18
63.18
59.65
-
Jan 13, 2026
63.17
63.17
63.17
63.17
59.64
-
Jan 12, 2026
63.40
63.40
63.40
63.40
59.85
-
Jan 9, 2026
62.94
62.94
62.94
62.94
59.42
-
Jan 8, 2026
62.38
62.38
62.38
62.38
58.89
-
Jan 7, 2026
62.57
62.57
62.57
62.57
59.07
-
Jan 6, 2026
62.80
62.80
62.80
62.80
59.29
-
Jan 5, 2026
62.42
62.42
62.42
62.42
58.93
-
Jan 2, 2026
61.37
61.37
61.37
61.37
57.94
-
Dec 31, 2025
60.51
60.51
60.51
60.51
57.13
-
Dec 30, 2025
60.72
60.72
60.72
60.72
57.32
-
Dec 29, 2025
60.60
60.60
60.60
60.60
57.21
-
Dec 26, 2025
60.60
60.60
60.60
60.60
57.21
-
Dec 24, 2025
60.44
60.44
60.44
60.44
57.06
-
Dec 23, 2025
60.49
60.49
60.49
60.49
57.11
-
Dec 22, 2025
60.05
60.05
60.05
60.05
56.69
-
Dec 19, 2025
59.69
59.69
59.69
59.69
56.35
-
Dec 18, 2025
6.621
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
59.30
59.30
59.30
59.30
55.98
-
Dec 17, 2025
65.29
65.29
65.29
65.29
55.39
-
Dec 16, 2025
65.77
65.77
65.77
65.77
55.79
-
Dec 15, 2025
66.17
66.17
66.17
66.17
56.13
-
Dec 12, 2025
66.04
66.04
66.04
66.04
56.02
-
Dec 11, 2025
66.47
66.47
66.47
66.47
56.39
-
Dec 10, 2025
66.20
66.20
66.20
66.20
56.16
-
Dec 9, 2025
65.58
65.58
65.58
65.58
55.63
-
Dec 8, 2025
65.94
65.94
65.94
65.94
55.94
-
Dec 5, 2025
65.92
65.92
65.92
65.92
55.92
-
Dec 4, 2025
65.94
65.94
65.94
65.94
55.94
-
Dec 3, 2025
65.76
65.76
65.76
65.76
55.79
-
Dec 2, 2025
65.25
65.25
65.25
65.25
55.35
-
Dec 1, 2025
65.12
65.12
65.12
65.12
55.24
-
Nov 28, 2025
65.50
65.50
65.50
65.50
55.57
-
Nov 26, 2025
65.19
65.19
65.19
65.19
55.30
-
Nov 25, 2025
64.50
64.50
64.50
64.50
54.72
-
Nov 24, 2025
63.81
63.81
63.81
63.81
54.13
-
Nov 21, 2025
63.56
63.56
63.56
63.56
53.92
-
Nov 20, 2025
63.13
63.13
63.13
63.13
53.55
-
Nov 19, 2025
63.78
63.78
63.78
63.78
54.11
-
Nov 18, 2025
64.04
64.04
64.04
64.04
54.33
-
Nov 17, 2025
64.92
64.92
64.92
64.92
55.07
-
Nov 14, 2025
65.55
65.55
65.55
65.55
55.61
-
Nov 13, 2025
65.92
65.92
65.92
65.92
55.92
-
Nov 12, 2025
67.05
67.05
67.05
67.05
56.88
-
Nov 11, 2025
66.55
66.55
66.55
66.55
56.46
-
Nov 10, 2025
66.29
66.29
66.29
66.29
56.24
-
Nov 7, 2025
65.08
65.08
65.08
65.08
55.21
-
Nov 6, 2025
65.33
65.33
65.33
65.33
55.42
-
Nov 5, 2025
65.67
65.67
65.67
65.67
55.71
-
Nov 4, 2025
65.58
65.58
65.58
65.58
55.63
-
Nov 3, 2025
66.44
66.44
66.44
66.44
56.36
-
Oct 31, 2025
66.20
66.20
66.20
66.20
56.16
-
