NasdaqGM - Delayed Quote
USD
Aeon Acquisition I Corp. (AESP)
10.02
0.00
(0.00%)
At close: October 28 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 29, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 28, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 27, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 26, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 23, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 22, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Oct 21, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 200 |
|
Oct 20, 2026
|
10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 149,700 |
|
Oct 19, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Oct 16, 2026
|
10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 115,800 |
|
Oct 15, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Oct 14, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Oct 13, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 63,200 |
|
Oct 12, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,100 |
|
Oct 9, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 6,500 |
|
Oct 8, 2026
|
9.99 | 10.00 | 9.95 | 9.98 | 9.98 | 36,600 |
|
Oct 7, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Oct 6, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Oct 5, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2,600 |
|
Oct 2, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 56,500 |
|
Oct 1, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Sep 30, 2026
|
9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 2,300 |
|
Sep 29, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 28, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 25, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 24, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 500 |
|
Sep 23, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 22, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 21, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 18, 2026
|
9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 5,700 |
|
Sep 17, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 9,200 |
|
Sep 16, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
|
Sep 15, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Sep 14, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 5,000 |
|
Sep 11, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Sep 10, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 19,800 |
|
Sep 9, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Sep 8, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 400 |
|
Sep 4, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1,300 |
|
Sep 3, 2026
|
9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 228,300 |
|
Sep 2, 2026
|
9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 113,200 |
|
Sep 1, 2026
|
9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 1,500 |
|
Aug 31, 2026
|
9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 7,400 |
|
Aug 28, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Aug 27, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 400 |
|
Aug 26, 2026
|
9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 101,400 |
|
Aug 25, 2026
|
9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 577,800 |
|
Aug 24, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 111,600 |
|
Aug 21, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 900 |
|
Aug 20, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 150,000 |
|
Aug 19, 2026
|
9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 308,400 |
|
Aug 18, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1,700 |
|
Aug 17, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 300 |
|
Aug 14, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2,600 |
|
Aug 13, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
|
Aug 12, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 13,500 |
|
Aug 11, 2026
|
9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 5,700 |
|
Aug 10, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 600 |
|
Aug 7, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Aug 6, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 9,100 |
|
Aug 5, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
|
Aug 4, 2026
|
9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 178,900 |
|
Aug 3, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5,300 |
|
Jul 31, 2026
|
9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 13,100 |
|
Jul 30, 2026
|
9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 1,500 |
|
Jul 29, 2026
|
9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 64,500 |
|
Jul 28, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9,200 |
|
Jul 27, 2026
|
9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 31,200 |
|
Jul 24, 2026
|
9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 61,300 |
|
Jul 23, 2026
|
9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 1,200 |
|
Jul 22, 2026
|
9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 2,700 |
|
Jul 21, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8,800 |
|
Jul 20, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
|
Jul 17, 2026
|
9.90 | 9.91 | 9.89 | 9.89 | 9.89 | 75,900 |
|
Jul 16, 2026
|
9.88 | 9.90 | 9.87 | 9.89 | 9.89 | 401,800 |
|
Jul 15, 2026
|
9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 51,300 |
|
Jul 14, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3,600 |
|
Jul 13, 2026
|
9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 103,500 |
|
Jul 10, 2026
|
9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 126,900 |
|
Jul 9, 2026
|
9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 12,000 |
|
Jul 8, 2026
|
9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 948,200 |
|
Jul 7, 2026
|
9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 1,211,800 |
|
Jul 6, 2026
|
9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 844,200 |
|
Jul 2, 2026
|
9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 122,900 |
|
Jul 1, 2026
|
9.88 | 9.88 | 9.85 | 9.86 | 9.86 | 425,900 |
