CCC - CoinMarketCap
USD
Aave Ethereum WETH USD Price (AETHWETH-USD)
2,318.33
+17.72
(+0.77%)
As of 6:41:03 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
2,291.16 | 2,322.75 | 2,279.12 | 2,318.33 | 2,318.33 | 29 |
|
Nov 3, 2026
|
2,248.27 | 2,300.61 | 2,248.27 | 2,291.16 | 2,291.16 | - |
|
Nov 2, 2026
|
2,254.14 | 2,286.32 | 2,248.27 | 2,248.27 | 2,248.27 | - |
|
Nov 1, 2026
|
2,251.87 | 2,271.89 | 2,251.87 | 2,254.14 | 2,254.14 | - |
|
Oct 31, 2026
|
2,234.15 | 2,254.24 | 2,234.15 | 2,251.87 | 2,251.87 | 380 |
|
Oct 30, 2026
|
2,334.70 | 2,334.70 | 2,209.22 | 2,234.15 | 2,234.15 | 2,151 |
|
Oct 29, 2026
|
2,328.84 | 2,334.70 | 2,307.14 | 2,334.70 | 2,334.70 | - |
|
Oct 28, 2026
|
2,343.24 | 2,354.29 | 2,313.04 | 2,328.84 | 2,328.84 | - |
|
Oct 27, 2026
|
2,298.67 | 2,343.24 | 2,298.67 | 2,343.24 | 2,343.24 | - |
|
Oct 26, 2026
|
2,327.99 | 2,327.99 | 2,298.67 | 2,298.67 | 2,298.67 | 156 |
|
Oct 25, 2026
|
2,338.69 | 2,343.50 | 2,327.99 | 2,327.99 | 2,327.99 | 66 |
|
Oct 24, 2026
|
2,389.69 | 2,389.69 | 2,288.54 | 2,338.69 | 2,338.69 | - |
|
Oct 23, 2026
|
2,371.97 | 2,405.91 | 2,371.97 | 2,389.69 | 2,389.69 | - |
|
Oct 22, 2026
|
2,491.53 | 2,491.53 | 2,371.97 | 2,371.97 | 2,371.97 | - |
|
Oct 21, 2026
|
2,442.41 | 2,491.53 | 2,442.11 | 2,491.53 | 2,491.53 | - |
|
Oct 20, 2026
|
2,411.77 | 2,461.28 | 2,402.25 | 2,442.41 | 2,442.41 | 46 |
|
Oct 19, 2026
|
2,359.87 | 2,415.87 | 2,359.87 | 2,411.77 | 2,411.77 | - |
|
Oct 18, 2026
|
2,409.23 | 2,423.18 | 2,338.26 | 2,359.87 | 2,359.87 | - |
|
Oct 17, 2026
|
2,417.85 | 2,435.78 | 2,409.23 | 2,409.23 | 2,409.23 | - |
|
Oct 16, 2026
|
2,458.24 | 2,458.24 | 2,406.22 | 2,417.85 | 2,417.85 | - |
|
Oct 15, 2026
|
2,500.51 | 2,500.51 | 2,341.46 | 2,458.24 | 2,458.24 | - |
|
Oct 14, 2026
|
2,508.41 | 2,510.25 | 2,500.51 | 2,500.51 | 2,500.51 | - |
|
Oct 13, 2026
|
2,489.21 | 2,511.28 | 2,420.45 | 2,508.41 | 2,508.41 | - |
|
Oct 12, 2026
|
2,529.26 | 2,571.24 | 2,482.99 | 2,489.21 | 2,489.21 | - |
|
Oct 11, 2026
|
2,510.22 | 2,539.90 | 2,495.58 | 2,529.26 | 2,529.26 | - |
|
Oct 10, 2026
|
2,482.91 | 2,513.29 | 2,482.91 | 2,510.22 | 2,510.22 | - |
|
Oct 9, 2026
|
2,457.38 | 2,495.73 | 2,457.38 | 2,482.91 | 2,482.91 | - |
|
Oct 8, 2026
|
2,576.08 | 2,576.08 | 2,447.41 | 2,457.38 | 2,457.38 | - |
|
Oct 7, 2026
|
2,718.48 | 2,718.48 | 2,555.12 | 2,576.08 | 2,576.08 | 1,418 |
|
Oct 6, 2026
|
2,716.67 | 2,718.48 | 2,700.59 | 2,718.48 | 2,718.48 | - |
|
Oct 5, 2026
|
2,699.08 | 2,721.63 | 2,670.23 | 2,716.67 | 2,716.67 | - |
|
Oct 4, 2026
|
2,679.57 | 2,699.62 | 2,679.57 | 2,699.08 | 2,699.08 | - |
|
Oct 3, 2026
|
2,659.84 | 2,680.96 | 2,659.84 | 2,679.57 | 2,679.57 | - |
|
Oct 2, 2026
|
2,694.55 | 2,765.65 | 2,659.84 | 2,659.84 | 2,659.84 | - |
|
Oct 1, 2026
|
2,691.33 | 2,703.84 | 2,684.15 | 2,694.55 | 2,694.55 | - |
|
Sep 30, 2026
|
2,682.69 | 2,692.08 | 2,659.14 | 2,691.33 | 2,691.33 | - |
|
Sep 29, 2026
|
2,663.57 | 2,705.42 | 2,663.57 | 2,682.69 | 2,682.69 | - |
|
Sep 28, 2026
|
2,680.97 | 2,680.97 | 2,651.27 | 2,663.57 | 2,663.57 | - |
|
Sep 27, 2026
|
2,693.28 | 2,709.24 | 2,680.97 | 2,680.97 | 2,680.97 | - |
|
Sep 26, 2026
|
2,683.04 | 2,693.28 | 2,680.04 | 2,693.28 | 2,693.28 | 272 |
|
Sep 25, 2026
|
2,678.51 | 2,697.21 | 2,671.21 | 2,683.04 | 2,683.04 | - |
|
Sep 24, 2026
|
2,682.06 | 2,705.64 | 2,574.74 | 2,678.51 | 2,678.51 | - |
|
Sep 23, 2026
|
2,756.17 | 2,781.19 | 2,682.06 | 2,682.06 | 2,682.06 | - |
|
Sep 22, 2026
|
2,768.83 | 2,773.11 | 2,721.93 | 2,756.17 | 2,756.17 | 2,700 |
|
Sep 21, 2026
|
2,632.24 | 2,781.59 | 2,632.24 | 2,768.83 | 2,768.83 | 42,901 |
|
Sep 20, 2026
|
2,634.50 | 2,634.50 | 2,571.55 | 2,632.24 | 2,632.24 | - |
|
Sep 19, 2026
|
2,616.94 | 2,642.87 | 2,616.94 | 2,634.50 | 2,634.50 | 5,412 |
|
Sep 18, 2026
|
2,463.89 | 2,628.07 | 2,453.93 | 2,616.94 | 2,616.94 | 5,437 |
|
Sep 17, 2026
|
2,405.67 | 2,463.89 | 2,405.67 | 2,463.89 | 2,463.89 | - |
|
Sep 16, 2026
|
2,393.57 | 2,410.95 | 2,383.56 | 2,405.67 | 2,405.67 | - |
|
Sep 15, 2026
|
2,541.32 | 2,541.32 | 2,393.57 | 2,393.57 | 2,393.57 | - |
|
Sep 14, 2026
|
2,512.48 | 2,541.32 | 2,501.77 | 2,541.32 | 2,541.32 | - |
|
Sep 13, 2026
|
2,521.21 | 2,524.20 | 2,474.41 | 2,512.48 | 2,512.48 | - |
|
Sep 12, 2026
|
2,547.35 | 2,547.35 | 2,510.56 | 2,521.21 | 2,521.21 | - |
|
Sep 11, 2026
|
2,456.79 | 2,609.66 | 2,443.28 | 2,547.35 | 2,547.35 | - |
|
Sep 10, 2026
|
2,464.70 | 2,478.42 | 2,420.03 | 2,456.79 | 2,456.79 | - |
|
Sep 9, 2026
|
2,488.16 | 2,516.48 | 2,451.78 | 2,464.70 | 2,464.70 | 4,685 |
|
Sep 8, 2026
|
2,494.28 | 2,500.91 | 2,472.18 | 2,488.16 | 2,488.16 | 20,232 |
|
Sep 7, 2026
|
2,503.96 | 2,525.47 | 2,478.43 | 2,494.28 | 2,494.28 | - |
|
Sep 6, 2026
|
2,482.17 | 2,509.93 | 2,482.17 | 2,503.96 | 2,503.96 | - |
|
Sep 5, 2026
|
2,451.19 | 2,485.92 | 2,450.28 | 2,482.17 | 2,482.17 | 1,234 |
|
Sep 4, 2026
|
2,494.33 | 2,523.67 | 2,441.59 | 2,451.19 | 2,451.19 | 4,957 |
|
Sep 3, 2026
|
2,378.60 | 2,512.68 | 2,378.60 | 2,494.33 | 2,494.33 | 4,122 |
|
Sep 2, 2026
|
2,419.70 | 2,420.83 | 2,369.19 | 2,378.60 | 2,378.60 | - |
|
Sep 1, 2026
|
2,464.02 | 2,477.39 | 2,413.08 | 2,419.70 | 2,419.70 | 3,927 |
|
Aug 31, 2026
|
2,464.67 | 2,476.66 | 2,414.50 | 2,464.02 | 2,464.02 | 23,178 |
|
Aug 30, 2026
|
2,450.15 | 2,504.47 | 2,450.15 | 2,464.67 | 2,464.67 | 1,436 |
|
Aug 29, 2026
|
2,444.40 | 2,452.92 | 2,432.19 | 2,450.15 | 2,450.15 | - |
|
Aug 28, 2026
|
2,500.96 | 2,512.51 | 2,443.50 | 2,444.40 | 2,444.40 | - |
|
Aug 27, 2026
|
2,509.35 | 2,554.25 | 2,483.97 | 2,500.96 | 2,500.96 | - |
|
Aug 26, 2026
|
2,453.32 | 2,509.35 | 2,438.97 | 2,509.35 | 2,509.35 | - |
|
Aug 25, 2026
|
2,482.42 | 2,497.40 | 2,443.28 | 2,453.32 | 2,453.32 | - |
|
Aug 24, 2026
|
2,461.85 | 2,525.93 | 2,461.44 | 2,482.42 | 2,482.42 | 31,582 |
|
Aug 23, 2026
|
2,413.54 | 2,461.85 | 2,404.31 | 2,461.85 | 2,461.85 | - |
|
Aug 22, 2026
|
2,431.03 | 2,517.49 | 2,412.09 | 2,413.54 | 2,413.54 | 76,252 |
|
Aug 21, 2026
|
2,313.98 | 2,431.03 | 2,313.98 | 2,431.03 | 2,431.03 | - |
|
Aug 20, 2026
|
2,258.53 | 2,338.62 | 2,249.50 | 2,313.98 | 2,313.98 | - |
|
Aug 19, 2026
|
1,910.68 | 2,273.99 | 1,908.29 | 2,258.53 | 2,258.53 | 3,582 |
|
Aug 18, 2026
|
1,900.59 | 1,912.26 | 1,896.79 | 1,910.68 | 1,910.68 | - |
|
Aug 17, 2026
|
1,879.07 | 1,905.12 | 1,879.07 | 1,900.59 | 1,900.59 | 174 |
|
Aug 16, 2026
|
1,879.07 | 1,879.07 | 1,879.07 | 1,879.07 | 1,879.07 | - |
|
Aug 15, 2026
|
1,880.50 | 1,883.10 | 1,875.86 | 1,879.07 | 1,879.07 | 5,025 |
|
Aug 14, 2026
|
1,891.07 | 1,891.30 | 1,862.76 | 1,880.50 | 1,880.50 | 58,975 |
|
Aug 13, 2026
|
1,876.93 | 1,897.87 | 1,862.25 | 1,891.15 | 1,891.15 | 430,313 |
|
Aug 12, 2026
|
1,881.32 | 1,917.12 | 1,873.47 | 1,876.93 | 1,876.93 | 485,236 |
|
Aug 11, 2026
|
1,871.75 | 1,895.41 | 1,859.48 | 1,881.19 | 1,881.19 | 490,180 |
|
Aug 10, 2026
|
1,907.20 | 1,927.90 | 1,867.37 | 1,871.75 | 1,871.75 | 1,164,274 |
|
Aug 9, 2026
|
1,915.33 | 1,933.46 | 1,905.10 | 1,907.20 | 1,907.20 | 882,533 |
|
Aug 8, 2026
|
1,913.23 | 1,923.90 | 1,910.60 | 1,915.33 | 1,915.33 | 445,290 |
|
Aug 7, 2026
|
1,901.78 | 1,935.32 | 1,892.76 | 1,913.23 | 1,913.23 | 813,562 |
|
Aug 6, 2026
|
1,905.70 | 1,917.30 | 1,890.62 | 1,901.78 | 1,901.78 | 614,748 |
|
Aug 5, 2026
|
1,868.10 | 1,922.80 | 1,853.55 | 1,905.70 | 1,905.70 | 708,733 |
|
Aug 4, 2026
|
1,857.74 | 1,878.47 | 1,846.79 | 1,868.10 | 1,868.10 | 653,253 |
|
Aug 3, 2026
|
1,881.88 | 1,883.14 | 1,827.30 | 1,857.74 | 1,857.74 | 1,178,660 |
|
Aug 2, 2026
|
1,843.56 | 1,895.34 | 1,841.94 | 1,881.88 | 1,881.88 | 848,253 |
|
Aug 1, 2026
|
1,860.56 | 1,873.99 | 1,822.25 | 1,843.56 | 1,843.56 | 413,030 |
|
Jul 31, 2026
|
1,916.51 | 1,933.12 | 1,847.63 | 1,860.56 | 1,860.56 | 706,290 |
|
Jul 30, 2026
|
1,908.42 | 1,934.06 | 1,891.61 | 1,916.51 | 1,916.51 | 892,557 |
|
Jul 29, 2026
|
1,908.64 | 1,925.34 | 1,873.71 | 1,908.42 | 1,908.42 | 882,417 |
|
Jul 28, 2026
|
1,890.30 | 1,925.51 | 1,856.82 | 1,908.64 | 1,908.64 | 881,626 |
|
Jul 27, 2026
|
1,951.29 | 1,975.47 | 1,883.23 | 1,890.30 | 1,890.30 | 1,785,176 |
|
Jul 26, 2026
|
1,872.56 | 1,962.55 | 1,863.96 | 1,951.29 | 1,951.29 | 1,108,642 |
|
Jul 25, 2026
|
1,860.69 | 1,875.07 | 1,850.19 | 1,872.56 | 1,872.56 | 580,370 |
|
Jul 24, 2026
|
1,876.68 | 1,906.39 | 1,846.93 | 1,860.69 | 1,860.69 | 1,140,093 |
|
Jul 23, 2026
|
1,926.42 | 1,929.95 | 1,869.09 | 1,876.52 | 1,876.52 | 706,946 |
|
Jul 22, 2026
|
1,927.14 | 1,946.18 | 1,909.64 | 1,926.42 | 1,926.42 | - |
|
Jul 21, 2026
|
1,902.22 | 1,949.35 | 1,898.73 | 1,927.14 | 1,927.14 | 127,313 |
|
Jul 20, 2026
|
1,870.96 | 1,911.49 | 1,842.97 | 1,902.22 | 1,902.22 | 1,962,200 |
|
Jul 19, 2026
|
1,860.74 | 1,876.18 | 1,854.69 | 1,870.96 | 1,870.96 | 1,235,830 |
|
Jul 18, 2026
|
1,840.86 | 1,864.01 | 1,837.82 | 1,860.74 | 1,860.74 | 509,999 |
|
Jul 17, 2026
|
1,863.33 | 1,868.44 | 1,803.51 | 1,840.86 | 1,840.86 | 255,704 |
|
Jul 16, 2026
|
1,915.94 | 1,926.57 | 1,857.08 | 1,863.33 | 1,863.33 | 1,020,029 |
|
Jul 15, 2026
|
1,887.83 | 1,942.76 | 1,862.94 | 1,915.94 | 1,915.94 | 974,112 |
|
Jul 14, 2026
|
1,773.43 | 1,892.64 | 1,771.96 | 1,887.83 | 1,887.83 | 912,105 |
|
Jul 13, 2026
|
1,805.48 | 1,840.27 | 1,751.98 | 1,773.43 | 1,773.43 | 1,187,254 |
|
Jul 12, 2026
|
1,788.09 | 1,823.77 | 1,779.39 | 1,805.48 | 1,805.48 | 1,312,974 |
|
Jul 11, 2026
|
1,794.93 | 1,827.34 | 1,786.25 | 1,788.09 | 1,788.09 | 632,469 |
|
Jul 10, 2026
|
1,744.75 | 1,807.74 | 1,736.74 | 1,794.93 | 1,794.93 | 973,577 |
|
Jul 9, 2026
|
1,742.01 | 1,757.97 | 1,720.38 | 1,744.75 | 1,744.75 | 770,899 |
|
Jul 8, 2026
|
1,768.08 | 1,782.53 | 1,712.32 | 1,742.01 | 1,742.01 | 1,021,553 |
|
Jul 7, 2026
|
1,796.92 | 1,808.87 | 1,756.57 | 1,768.08 | 1,768.08 | 826,647 |
|
Jul 6, 2026
|
1,781.57 | 1,826.72 | 1,728.92 | 1,796.92 | 1,796.92 | 1,990,917 |
|
Jul 5, 2026
|
1,777.68 | 1,804.14 | 1,749.04 | 1,781.57 | 1,781.57 | 1,097,455 |
|
Jul 4, 2026
|
1,753.23 | 1,802.96 | 1,742.62 | 1,777.68 | 1,777.68 | 772,647 |
|
Jul 3, 2026
|
1,701.69 | 1,768.65 | 1,690.45 | 1,753.23 | 1,753.23 | 674,562 |
|
Jul 2, 2026
|
1,606.92 | 1,718.60 | 1,595.21 | 1,701.69 | 1,701.69 | 802,583 |
|
Jul 1, 2026
|
1,569.53 | 1,637.48 | 1,551.02 | 1,606.92 | 1,606.92 | 902,471 |
|
Jun 30, 2026
|
1,609.67 | 1,610.53 | 1,547.83 | 1,569.53 | 1,569.53 | 787,635 |
|
Jun 29, 2026
|
1,570.11 | 1,632.84 | 1,551.04 | 1,609.67 | 1,609.67 | 1,910,316 |
|
Jun 28, 2026
|
1,571.51 | 1,584.37 | 1,552.70 | 1,570.11 | 1,570.11 | 918,579 |
|
Jun 27, 2026
|
1,576.22 | 1,607.91 | 1,562.25 | 1,571.51 | 1,571.51 | 429,660 |
|
Jun 26, 2026
|
1,565.98 | 1,587.63 | 1,510.91 | 1,576.22 | 1,576.22 | 758,336 |
|
Jun 25, 2026
|
1,620.43 | 1,656.93 | 1,534.74 | 1,565.98 | 1,565.98 | 360,943 |
|
Jun 24, 2026
|
1,665.36 | 1,685.71 | 1,553.91 | 1,620.43 | 1,620.43 | 1,176,044 |
|
Jun 23, 2026
|
1,727.86 | 1,734.26 | 1,640.79 | 1,665.36 | 1,665.36 | 1,073,728 |
|
Jun 22, 2026
|
1,712.69 | 1,778.99 | 1,706.02 | 1,727.86 | 1,727.86 | 1,720,647 |
|
Jun 21, 2026
|
1,738.83 | 1,739.78 | 1,703.38 | 1,712.69 | 1,712.69 | 910,530 |
|
Jun 20, 2026
|
1,711.36 | 1,745.64 | 1,703.02 | 1,738.83 | 1,738.83 | 708,351 |
|
Jun 19, 2026
|
1,710.21 | 1,717.15 | 1,677.87 | 1,711.36 | 1,711.36 | 873,848 |
|
Jun 18, 2026
|
1,747.00 | 1,756.47 | 1,671.19 | 1,710.21 | 1,710.21 | 1,047,916 |
|
Jun 17, 2026
|
1,789.53 | 1,807.39 | 1,723.87 | 1,747.00 | 1,747.00 | 1,184,281 |
|
Jun 16, 2026
|
1,795.12 | 1,837.32 | 1,759.85 | 1,789.53 | 1,789.53 | 820,217 |
|
Jun 15, 2026
|
1,724.05 | 1,847.54 | 1,709.17 | 1,795.12 | 1,795.12 | 1,744,282 |
|
Jun 14, 2026
|
1,680.88 | 1,727.22 | 1,653.92 | 1,724.05 | 1,724.05 | 1,237,766 |
|
Jun 13, 2026
|
1,665.39 | 1,689.29 | 1,661.83 | 1,680.88 | 1,680.88 | 650,132 |
|
Jun 12, 2026
|
1,673.45 | 1,689.51 | 1,651.97 | 1,665.39 | 1,665.39 | 910,365 |
|
Jun 11, 2026
|
1,620.45 | 1,690.89 | 1,620.45 | 1,673.45 | 1,673.45 | 1,002,511 |
|
Jun 10, 2026
|
1,639.29 | 1,665.73 | 1,606.06 | 1,620.45 | 1,620.45 | 748,621 |
|
Jun 9, 2026
|
1,690.59 | 1,695.88 | 1,615.08 | 1,639.29 | 1,639.29 | 2,929,198 |
|
Jun 8, 2026
|
1,675.32 | 1,714.03 | 1,645.73 | 1,690.59 | 1,690.59 | 929,129 |
|
Jun 7, 2026
|
1,569.72 | 1,718.97 | 1,565.38 | 1,675.32 | 1,675.32 | 1,084,988 |
|
Jun 6, 2026
|
1,580.90 | 1,601.10 | 1,514.34 | 1,569.72 | 1,569.72 | 480,194 |
|
Jun 5, 2026
|
1,769.22 | 1,773.00 | 1,551.86 | 1,580.90 | 1,580.90 | 1,008,574 |
|
Jun 4, 2026
|
1,812.94 | 1,819.78 | 1,732.43 | 1,769.22 | 1,769.22 | 1,443,124 |
|
Jun 3, 2026
|
1,860.91 | 1,889.78 | 1,776.34 | 1,812.94 | 1,812.94 | 984,839 |
|
Jun 2, 2026
|
2,003.71 | 2,005.92 | 1,844.32 | 1,860.91 | 1,860.91 | 1,012,624 |
|
Jun 1, 2026
|
2,004.95 | 2,018.91 | 1,959.04 | 2,003.71 | 2,003.71 | 1,945,065 |
|
May 31, 2026
|
2,018.93 | 2,034.25 | 1,993.73 | 2,004.95 | 2,004.95 | 760,949 |
|
May 30, 2026
|
2,012.89 | 2,028.60 | 2,000.54 | 2,018.93 | 2,018.93 | 468,844 |
|
May 29, 2026
|
2,007.78 | 2,043.17 | 1,978.44 | 2,012.89 | 2,012.89 | 722,021 |
|
May 28, 2026
|
2,023.92 | 2,026.81 | 1,968.24 | 2,007.78 | 2,007.78 | 992,642 |
|
May 27, 2026
|
2,070.80 | 2,091.82 | 2,015.38 | 2,023.92 | 2,023.92 | 898,029 |
|
May 26, 2026
|
2,111.33 | 2,137.39 | 2,055.00 | 2,070.80 | 2,070.80 | 1,427,550 |
|
May 25, 2026
|
2,098.44 | 2,138.00 | 2,090.16 | 2,111.33 | 2,111.33 | 846,800 |
|
May 24, 2026
|
2,115.12 | 2,126.56 | 2,063.95 | 2,098.44 | 2,098.44 | 634,031 |
|
May 23, 2026
|
2,065.04 | 2,144.30 | 2,016.58 | 2,115.12 | 2,115.12 | 1,116,711 |
|
May 22, 2026
|
2,131.45 | 2,138.77 | 2,055.76 | 2,065.04 | 2,065.04 | 852,045 |
|
May 21, 2026
|
2,127.28 | 2,152.97 | 2,105.27 | 2,131.45 | 2,131.45 | 842,145 |
|
May 20, 2026
|
2,109.81 | 2,146.12 | 2,101.39 | 2,127.28 | 2,127.28 | 805,264 |
|
May 19, 2026
|
2,128.41 | 2,142.28 | 2,099.69 | 2,109.81 | 2,109.81 | 563,682 |
|
May 18, 2026
|
2,128.72 | 2,155.66 | 2,079.81 | 2,128.41 | 2,128.41 | 2,005,454 |
|
May 17, 2026
|
2,179.82 | 2,197.04 | 2,099.72 | 2,128.72 | 2,128.72 | 678,007 |
|
May 16, 2026
|
2,223.34 | 2,230.05 | 2,163.52 | 2,179.86 | 2,179.86 | 603,845 |
|
May 15, 2026
|
2,281.17 | 2,298.10 | 2,205.61 | 2,223.42 | 2,223.42 | 922,404 |
|
May 14, 2026
|
2,257.96 | 2,316.93 | 2,238.89 | 2,281.17 | 2,281.17 | 1,219,838 |
|
May 13, 2026
|
2,274.01 | 2,321.93 | 2,233.94 | 2,257.96 | 2,257.96 | 1,059,457 |
|
May 12, 2026
|
2,339.38 | 2,339.50 | 2,257.43 | 2,274.34 | 2,274.34 | 909,020 |
|
May 11, 2026
|
2,368.65 | 2,373.25 | 2,306.12 | 2,339.18 | 2,339.18 | 1,422,092 |
|
May 10, 2026
|
2,325.84 | 2,380.75 | 2,313.23 | 2,368.65 | 2,368.65 | 1,495,439 |
|
May 9, 2026
|
2,311.37 | 2,336.28 | 2,302.93 | 2,326.59 | 2,326.59 | 563,296 |
|
May 8, 2026
|
2,289.71 | 2,316.68 | 2,270.91 | 2,311.37 | 2,311.37 | - |
|
May 7, 2026
|
2,350.21 | 2,351.70 | 2,282.94 | 2,289.71 | 2,289.71 | 69,449 |
|
May 6, 2026
|
2,362.27 | 2,420.91 | 2,338.38 | 2,350.21 | 2,350.21 | 1,021,903 |
|
May 5, 2026
|
2,346.35 | 2,397.08 | 2,344.64 | 2,362.36 | 2,362.36 | 677,201 |
|
May 4, 2026
|
2,322.71 | 2,393.94 | 2,312.21 | 2,346.35 | 2,346.35 | 2,873,401 |
|
May 3, 2026
|
2,315.68 | 2,348.92 | 2,296.68 | 2,322.71 | 2,322.71 | 1,139,657 |
|
May 2, 2026
|
2,295.85 | 2,339.29 | 2,294.08 | 2,315.68 | 2,315.68 | 445,942 |
|
May 1, 2026
|
2,257.29 | 2,317.72 | 2,257.08 | 2,295.85 | 2,295.85 | 1,163,093 |
|
Apr 30, 2026
|
2,253.93 | 2,270.56 | 2,242.93 | 2,257.37 | 2,257.37 | 635,868 |
|
Apr 29, 2026
|
2,289.61 | 2,341.13 | 2,224.70 | 2,253.62 | 2,253.62 | 1,854,784 |
|
Apr 28, 2026
|
2,300.04 | 2,306.46 | 2,265.96 | 2,289.61 | 2,289.61 | 7,413,308 |
|
Apr 27, 2026
|
2,366.81 | 2,395.88 | 2,272.88 | 2,300.08 | 2,300.08 | 5,668,760 |
|
Apr 26, 2026
|
2,318.07 | 2,370.85 | 2,313.14 | 2,366.82 | 2,366.82 | 4,588,131 |
|
Apr 25, 2026
|
2,315.11 | 2,318.87 | 2,309.91 | 2,318.07 | 2,318.07 | 11,128,367 |
|
Apr 24, 2026
|
2,324.95 | 2,331.95 | 2,299.60 | 2,315.11 | 2,315.11 | 18,383,179 |
|
Apr 23, 2026
|
2,366.65 | 2,370.52 | 2,283.27 | 2,325.41 | 2,325.41 | 63,139,447 |
|
Apr 22, 2026
|
2,319.53 | 2,413.13 | 2,310.62 | 2,366.65 | 2,366.65 | 62,608,452 |
|
Apr 21, 2026
|
2,298.33 | 2,324.95 | 2,282.90 | 2,319.53 | 2,319.53 | 228,852,298 |
|
Apr 20, 2026
|
2,230.54 | 2,325.16 | 2,225.13 | 2,299.03 | 2,299.03 | 270,726,068 |
|
Apr 19, 2026
|
2,334.26 | 2,343.77 | 2,094.52 | 2,230.55 | 2,230.55 | 192,012,693 |
|
Apr 18, 2026
|
2,420.76 | 2,428.04 | 2,334.32 | 2,340.38 | 2,340.38 | 24,935 |
|
Apr 17, 2026
|
2,348.43 | 2,464.00 | 2,318.21 | 2,420.76 | 2,420.76 | 130,449 |
|
Apr 16, 2026
|
2,363.26 | 2,363.45 | 2,285.82 | 2,348.43 | 2,348.43 | 902,185 |
|
Apr 15, 2026
|
2,315.24 | 2,363.93 | 2,306.40 | 2,363.26 | 2,363.26 | 32 |
|
Apr 14, 2026
|
2,215.74 | 2,402.71 | 2,215.74 | 2,315.24 | 2,315.24 | 631 |
|
Apr 13, 2026
|
2,191.86 | 2,215.74 | 2,180.71 | 2,215.74 | 2,215.74 | - |
|
Apr 12, 2026
|
2,285.35 | 2,288.62 | 2,178.52 | 2,190.39 | 2,190.39 | 1,312 |
|
Apr 11, 2026
|
2,207.68 | 2,327.34 | 2,207.68 | 2,285.35 | 2,285.35 | 3,340 |
|
Apr 10, 2026
|
2,219.64 | 2,219.64 | 2,207.68 | 2,207.68 | 2,207.68 | - |
|
Apr 9, 2026
|
2,233.46 | 2,233.46 | 2,178.07 | 2,219.64 | 2,219.64 | - |
|
Apr 8, 2026
|
2,199.62 | 2,296.65 | 2,190.06 | 2,233.46 | 2,233.46 | - |
|
Apr 7, 2026
|
2,128.58 | 2,216.94 | 2,067.92 | 2,199.62 | 2,199.62 | 88 |
|
Apr 6, 2026
|
2,062.47 | 2,137.62 | 2,062.47 | 2,128.58 | 2,128.58 | - |
|
Apr 5, 2026
|
2,032.17 | 2,085.84 | 2,021.91 | 2,062.47 | 2,062.47 | - |
|
Apr 4, 2026
|
2,053.29 | 2,057.42 | 2,032.17 | 2,032.17 | 2,032.17 | - |
|
Apr 3, 2026
|
2,161.29 | 2,161.29 | 2,041.31 | 2,053.29 | 2,053.29 | 2,202 |
|
Apr 2, 2026
|
2,161.29 | 2,161.29 | 2,161.29 | 2,161.29 | 2,161.29 | - |
|
Apr 1, 2026
|
2,029.37 | 2,161.29 | 2,029.37 | 2,161.29 | 2,161.29 | - |
|
Mar 31, 2026
|
2,034.48 | 2,034.48 | 2,029.37 | 2,029.37 | 2,029.37 | - |
|
Mar 30, 2026
|
2,002.13 | 2,047.35 | 2,002.13 | 2,034.48 | 2,034.48 | - |
|
Mar 29, 2026
|
1,992.33 | 2,017.30 | 1,989.96 | 2,002.13 | 2,002.13 | - |
|
Mar 28, 2026
|
1,991.24 | 2,037.60 | 1,981.53 | 1,992.33 | 1,992.33 | 875 |
|
Mar 27, 2026
|
2,054.56 | 2,054.56 | 1,950.62 | 1,990.97 | 1,990.97 | 4,951 |
|
Mar 26, 2026
|
2,148.53 | 2,148.53 | 2,024.79 | 2,054.56 | 2,054.56 | - |
|
Mar 25, 2026
|
2,118.42 | 2,176.39 | 2,118.42 | 2,148.53 | 2,148.53 | - |
|
Mar 24, 2026
|
2,149.93 | 2,149.93 | 2,118.42 | 2,118.42 | 2,118.42 | - |
|
Mar 23, 2026
|
2,041.75 | 2,149.93 | 2,032.54 | 2,149.93 | 2,149.93 | - |
|
Mar 22, 2026
|
2,173.39 | 2,173.39 | 2,041.75 | 2,041.75 | 2,041.75 | - |
|
Mar 21, 2026
|
2,180.29 | 2,180.29 | 2,173.39 | 2,173.39 | 2,173.39 | - |
|
Mar 20, 2026
|
2,129.65 | 2,180.29 | 2,119.57 | 2,180.29 | 2,180.29 | - |
|
Mar 19, 2026
|
2,351.20 | 2,351.20 | 1,820.22 | 2,129.65 | 2,129.65 | 3 |
|
Mar 18, 2026
|
2,319.11 | 2,385.75 | 2,282.32 | 2,351.20 | 2,351.20 | - |
|
Mar 17, 2026
|
2,116.15 | 2,335.66 | 2,116.15 | 2,319.11 | 2,319.11 | - |
|
Mar 16, 2026
|
2,116.15 | 2,116.15 | 2,116.15 | 2,116.15 | 2,116.15 | - |
|
Mar 15, 2026
|
2,056.96 | 2,116.15 | 2,056.96 | 2,116.15 | 2,116.15 | - |
|
Mar 14, 2026
|
2,106.59 | 2,106.59 | 2,056.96 | 2,056.96 | 2,056.96 | - |
|
Mar 13, 2026
|
2,025.36 | 2,133.66 | 2,025.36 | 2,106.59 | 2,106.59 | - |
|
Mar 12, 2026
|
2,025.36 | 2,025.36 | 2,025.36 | 2,025.36 | 2,025.36 | - |
|
Mar 11, 2026
|
2,024.10 | 2,026.04 | 1,981.79 | 2,025.36 | 2,025.36 | - |
|
Mar 10, 2026
|
1,947.06 | 2,052.85 | 1,947.06 | 2,024.10 | 2,024.10 | - |
|
Mar 9, 2026
|
1,947.06 | 1,947.06 | 1,947.06 | 1,947.06 | 1,947.06 | - |
|
Mar 8, 2026
|
1,951.97 | 1,951.97 | 1,926.24 | 1,947.06 | 1,947.06 | - |
|
Mar 7, 2026
|
1,979.75 | 1,979.75 | 1,933.91 | 1,933.91 | 1,933.91 | 16 |
|
Mar 6, 2026
|
2,067.69 | 2,067.69 | 1,942.91 | 1,979.75 | 1,979.75 | 15 |
|
Mar 5, 2026
|
2,110.23 | 2,118.15 | 2,110.23 | 2,118.15 | 2,118.15 | - |
|
Mar 4, 2026
|
1,960.79 | 2,137.59 | 1,953.22 | 2,110.23 | 2,110.23 | 13 |
|
Mar 3, 2026
|
1,993.19 | 1,993.19 | 1,960.79 | 1,960.79 | 1,960.79 | - |
|
Mar 2, 2026
|
1,993.19 | 1,993.19 | 1,993.19 | 1,993.19 | 1,993.19 | - |
|
Mar 1, 2026
|
1,942.78 | 1,993.19 | 1,942.78 | 1,993.19 | 1,993.19 | - |
|
Feb 28, 2026
|
1,881.72 | 1,942.78 | 1,857.85 | 1,942.78 | 1,942.78 | - |
|
Feb 27, 2026
|
2,028.53 | 2,032.93 | 1,881.72 | 1,881.72 | 1,881.72 | 25 |
|
Feb 26, 2026
|
2,054.53 | 2,054.53 | 1,976.63 | 2,032.68 | 2,032.68 | - |
|
Feb 25, 2026
|
1,853.14 | 2,132.16 | 1,846.79 | 2,054.53 | 2,054.53 | 13 |
|
Feb 24, 2026
|
1,861.96 | 1,864.18 | 1,803.48 | 1,853.14 | 1,853.14 | - |
|
Feb 23, 2026
|
1,958.68 | 1,958.68 | 1,861.96 | 1,861.96 | 1,861.96 | - |
|
Feb 22, 2026
|
1,955.88 | 1,955.88 | 1,945.91 | 1,945.91 | 1,945.91 | - |
|
Feb 21, 2026
|
1,954.36 | 1,955.88 | 1,944.39 | 1,955.88 | 1,955.88 | - |
|
Feb 20, 2026
|
1,869.14 | 1,957.12 | 1,869.14 | 1,954.36 | 1,954.36 | - |
|
Feb 19, 2026
|
1,949.60 | 1,949.60 | 1,869.14 | 1,869.14 | 1,869.14 | - |
|
Feb 18, 2026
|
1,974.96 | 1,974.96 | 1,949.60 | 1,949.60 | 1,949.60 | 1 |
|
Feb 17, 2026
|
1,994.99 | 2,007.85 | 1,942.38 | 1,974.96 | 1,974.96 | - |
|
Feb 16, 2026
|
1,933.13 | 1,994.99 | 1,933.13 | 1,994.99 | 1,994.99 | - |
|
Feb 15, 2026
|
2,078.25 | 2,078.25 | 1,933.13 | 1,933.13 | 1,933.13 | - |
|
Feb 14, 2026
|
2,038.83 | 2,078.25 | 2,035.24 | 2,078.25 | 2,078.25 | - |
|
Feb 13, 2026
|
1,915.59 | 2,041.55 | 1,913.35 | 2,038.83 | 2,038.83 | - |
|
Feb 12, 2026
|
1,941.92 | 1,980.90 | 1,628.78 | 1,915.59 | 1,915.59 | 2 |
|
Feb 11, 2026
|
1,986.51 | 1,986.51 | 1,941.92 | 1,941.92 | 1,941.92 | - |
|
Feb 10, 2026
|
2,087.43 | 2,094.70 | 1,986.51 | 1,986.51 | 1,986.51 | - |
|
Feb 9, 2026
|
2,092.19 | 2,092.65 | 2,087.43 | 2,087.43 | 2,087.43 | - |
|
Feb 8, 2026
|
2,073.28 | 2,092.19 | 1,431.22 | 2,092.19 | 2,092.19 | - |
|
Feb 7, 2026
|
1,885.51 | 2,022.90 | 1,885.51 | 2,022.90 | 2,022.90 | - |
|
Feb 6, 2026
|
1,824.80 | 1,970.01 | 1,750.05 | 1,885.51 | 1,885.51 | - |
|
Feb 5, 2026
|
2,143.94 | 2,166.97 | 1,819.08 | 1,824.80 | 1,824.80 | 2,453 |
|
Feb 4, 2026
|
2,227.93 | 2,291.41 | 2,075.19 | 2,143.94 | 2,143.94 | 10,227 |
|
Feb 3, 2026
|
2,344.33 | 2,357.12 | 2,112.00 | 2,227.67 | 2,227.67 | 5,276 |
|
Feb 2, 2026
|
2,267.23 | 2,389.31 | 2,160.26 | 2,344.33 | 2,344.33 | 6,796 |
|
Feb 1, 2026
|
2,445.37 | 2,472.01 | 2,220.80 | 2,271.29 | 2,271.29 | 5,313 |
|
Jan 31, 2026
|
2,702.48 | 2,710.40 | 2,268.41 | 2,445.37 | 2,445.37 | 6,184 |
|
Jan 30, 2026
|
2,818.32 | 2,824.48 | 2,635.48 | 2,701.92 | 2,701.92 | 4,445 |
|
Jan 29, 2026
|
3,005.61 | 3,008.08 | 2,758.10 | 2,818.32 | 2,818.32 | 5,752 |
|
Jan 28, 2026
|
3,022.00 | 3,040.47 | 2,982.69 | 3,005.61 | 3,005.61 | 6,348 |
|
Jan 27, 2026
|
2,926.51 | 3,030.50 | 2,897.76 | 3,022.00 | 3,022.00 | 2,253 |
|
Jan 26, 2026
|
2,816.33 | 2,945.72 | 2,809.10 | 2,926.51 | 2,926.51 | 730 |
|
Jan 25, 2026
|
2,946.68 | 2,952.43 | 2,783.96 | 2,816.33 | 2,816.33 | 825 |
|
Jan 24, 2026
|
2,953.26 | 2,965.79 | 2,942.57 | 2,946.68 | 2,946.68 | 115 |
|
Jan 23, 2026
|
2,950.08 | 3,014.56 | 2,892.95 | 2,953.26 | 2,953.26 | 937 |
|
Jan 22, 2026
|
2,979.17 | 3,034.72 | 2,904.36 | 2,950.08 | 2,950.08 | 862 |
|
Jan 21, 2026
|
2,936.28 | 3,058.67 | 2,871.67 | 2,978.62 | 2,978.62 | 3,327 |
|
Jan 20, 2026
|
3,187.84 | 3,198.03 | 2,930.86 | 2,936.28 | 2,936.28 | 11,665 |
|
Jan 19, 2026
|
3,278.82 | 3,283.42 | 3,163.99 | 3,187.84 | 3,187.84 | 14,926 |
|
Jan 18, 2026
|
3,308.17 | 3,366.18 | 3,278.82 | 3,278.82 | 3,278.82 | 6,774 |
|
Jan 17, 2026
|
3,295.07 | 3,328.06 | 3,282.42 | 3,308.17 | 3,308.17 | 5,825 |
|
Jan 16, 2026
|
3,316.34 | 3,325.16 | 3,250.57 | 3,295.07 | 3,295.07 | 12,877 |
|
Jan 15, 2026
|
3,353.80 | 3,382.37 | 3,276.21 | 3,316.34 | 3,316.34 | 20,073 |
|
Jan 14, 2026
|
3,320.91 | 3,397.83 | 3,280.09 | 3,353.80 | 3,353.80 | 16,789 |
|
Jan 13, 2026
|
3,091.70 | 3,356.82 | 3,086.45 | 3,320.91 | 3,320.91 | 240,377 |
|
Jan 12, 2026
|
3,118.31 | 3,167.43 | 3,066.58 | 3,091.70 | 3,091.70 | 383,829 |
|
Jan 11, 2026
|
3,081.09 | 3,142.05 | 3,080.31 | 3,118.31 | 3,118.31 | 281,638 |
|
Jan 10, 2026
|
3,081.23 | 3,099.33 | 3,074.63 | 3,081.09 | 3,081.09 | 97,384 |
|
Jan 9, 2026
|
3,104.87 | 3,142.21 | 3,058.29 | 3,081.23 | 3,081.23 | 12,453 |
|
Jan 8, 2026
|
3,166.99 | 3,178.68 | 3,053.43 | 3,104.87 | 3,104.87 | 389,271 |
|
Jan 7, 2026
|
3,296.33 | 3,296.33 | 3,125.59 | 3,166.99 | 3,166.99 | 884,611 |
|
Jan 6, 2026
|
3,225.87 | 3,303.18 | 3,184.93 | 3,296.33 | 3,296.33 | 971,375 |
|
Jan 5, 2026
|
3,139.71 | 3,259.66 | 3,134.22 | 3,225.96 | 3,225.96 | 946,056 |
|
Jan 4, 2026
|
3,125.17 | 3,159.67 | 3,118.99 | 3,139.71 | 3,139.71 | 701,446 |
|
Jan 3, 2026
|
3,123.55 | 3,134.79 | 3,075.18 | 3,125.17 | 3,125.17 | 757,752 |
|
Jan 2, 2026
|
2,999.94 | 3,144.85 | 2,989.48 | 3,123.55 | 3,123.55 | 443,246 |
|
Jan 1, 2026
|
2,967.15 | 3,005.14 | 2,967.09 | 2,999.94 | 2,999.94 | 573,308 |
|
Dec 31, 2025
|
2,971.03 | 3,019.84 | 2,958.42 | 2,967.15 | 2,967.15 | 799,817 |
|
Dec 30, 2025
|
2,934.71 | 3,000.37 | 2,916.41 | 2,971.03 | 2,971.03 | 758,667 |
|
Dec 29, 2025
|
2,949.20 | 3,051.89 | 2,908.21 | 2,934.71 | 2,934.71 | 778,093 |
|
Dec 28, 2025
|
2,951.60 | 2,957.98 | 2,926.65 | 2,949.20 | 2,949.20 | 408,029 |
|
Dec 27, 2025
|
2,926.04 | 2,955.68 | 2,918.09 | 2,951.60 | 2,951.60 | 333,357 |
|
Dec 26, 2025
|
2,902.51 | 2,990.69 | 2,893.77 | 2,926.04 | 2,926.04 | 1,131,622 |
|
Dec 25, 2025
|
2,944.64 | 2,969.45 | 2,890.00 | 2,902.51 | 2,902.51 | 1,248,468 |
|
Dec 24, 2025
|
2,963.35 | 2,975.71 | 2,889.38 | 2,944.64 | 2,944.64 | 1,661,725 |
|
Dec 23, 2025
|
3,005.17 | 3,034.30 | 2,903.26 | 2,963.35 | 2,963.35 | 2,316,208 |
|
Dec 22, 2025
|
3,001.47 | 3,070.06 | 2,964.33 | 3,005.17 | 3,005.17 | 1,120,014 |
|
Dec 21, 2025
|
2,977.11 | 3,010.61 | 2,943.70 | 3,001.47 | 3,001.47 | 512,627 |
|
Dec 20, 2025
|
2,977.23 | 2,992.10 | 2,967.72 | 2,977.11 | 2,977.11 | 496,467 |
|
Dec 19, 2025
|
2,826.19 | 3,011.69 | 2,810.33 | 2,977.23 | 2,977.23 | 2,292,791 |
|
Dec 18, 2025
|
2,829.24 | 2,993.57 | 2,778.26 | 2,826.19 | 2,826.19 | 2,184,057 |
|
Dec 17, 2025
|
2,962.87 | 3,025.02 | 2,790.58 | 2,829.24 | 2,829.24 | 1,396,435 |
|
Dec 16, 2025
|
2,964.60 | 2,977.18 | 2,888.65 | 2,962.87 | 2,962.87 | 1,495,260 |
|
Dec 15, 2025
|
3,060.26 | 3,175.20 | 2,900.32 | 2,964.60 | 2,964.60 | 1,981,142 |
|
Dec 14, 2025
|
3,117.24 | 3,129.73 | 3,042.18 | 3,060.26 | 3,060.26 | 1,666,257 |
|
Dec 13, 2025
|
3,082.95 | 3,135.05 | 3,078.82 | 3,117.24 | 3,117.24 | 972,214 |
|
Dec 12, 2025
|
3,237.73 | 3,266.07 | 3,049.48 | 3,082.95 | 3,082.95 | 69,793 |
|
Dec 11, 2025
|
3,327.80 | 3,327.80 | 3,151.18 | 3,237.73 | 3,237.73 | 425,508 |
|
Dec 10, 2025
|
3,320.10 | 3,442.98 | 3,290.52 | 3,327.80 | 3,327.80 | 949,262 |
|
Dec 9, 2025
|
3,123.01 | 3,396.53 | 3,093.44 | 3,320.10 | 3,320.10 | 844,755 |
|
Dec 8, 2025
|
3,062.22 | 3,179.20 | 3,043.00 | 3,123.01 | 3,123.01 | 749,631 |
|
Dec 7, 2025
|
3,039.72 | 3,147.76 | 2,932.17 | 3,062.22 | 3,062.22 | 701,916 |
|
Dec 6, 2025
|
3,025.06 | 3,068.50 | 3,013.15 | 3,039.72 | 3,039.72 | 785,367 |
|
Dec 5, 2025
|
3,134.41 | 3,192.70 | 2,988.62 | 3,025.06 | 3,025.06 | 712,601 |
|
Dec 4, 2025
|
3,191.48 | 3,237.69 | 3,071.42 | 3,134.41 | 3,134.41 | 735,281 |
|
Dec 3, 2025
|
2,998.01 | 3,208.79 | 2,987.67 | 3,191.48 | 3,191.48 | 538,745 |
|
Dec 2, 2025
|
2,800.15 | 3,032.76 | 2,784.15 | 2,998.01 | 2,998.01 | 527,190 |
|
Dec 1, 2025
|
2,993.57 | 2,996.95 | 2,720.16 | 2,800.15 | 2,800.15 | 410,766 |
|
Nov 30, 2025
|
2,990.65 | 3,052.11 | 2,976.77 | 2,993.57 | 2,993.57 | 777,501 |
|
Nov 29, 2025
|
3,032.04 | 3,052.63 | 2,968.19 | 2,990.65 | 2,990.65 | 879,441 |
|
Nov 28, 2025
|
3,013.52 | 3,098.46 | 2,995.32 | 3,032.04 | 3,032.04 | 588,437 |
|
Nov 27, 2025
|
3,027.16 | 3,070.13 | 2,986.84 | 3,013.52 | 3,013.52 | 845,445 |
|
Nov 26, 2025
|
2,957.60 | 3,042.93 | 2,889.44 | 3,027.16 | 3,027.16 | 595,590 |
|
Nov 25, 2025
|
2,952.67 | 2,977.41 | 2,856.34 | 2,957.60 | 2,957.60 | 687,804 |
|
Nov 24, 2025
|
2,801.58 | 2,982.28 | 2,764.61 | 2,952.67 | 2,952.67 | 257,306 |
|
Nov 23, 2025
|
2,767.83 | 2,856.36 | 2,766.38 | 2,801.58 | 2,801.58 | 344,297 |
|
Nov 22, 2025
|
2,765.59 | 2,795.95 | 2,704.18 | 2,767.83 | 2,767.83 | 381,088 |
|
Nov 21, 2025
|
2,831.75 | 2,882.38 | 2,630.03 | 2,763.73 | 2,763.73 | 49,367 |
|
Nov 20, 2025
|
3,022.92 | 3,055.30 | 2,793.82 | 2,831.75 | 2,831.75 | 692,477 |
|
Nov 19, 2025
|
3,123.74 | 3,123.74 | 2,870.72 | 3,021.96 | 3,021.96 | 930,009 |
|
Nov 18, 2025
|
3,024.79 | 3,167.51 | 2,946.61 | 3,123.74 | 3,123.74 | 1,009,781 |
|
Nov 17, 2025
|
3,170.52 | 3,170.52 | 2,986.33 | 3,023.40 | 3,023.40 | 164,831 |
|
Nov 16, 2025
|
3,170.52 | 3,170.52 | 3,170.52 | 3,170.52 | 3,170.52 | - |
|
Nov 15, 2025
|
3,102.46 | 3,175.50 | 3,102.46 | 3,170.52 | 3,170.52 | - |
|
Nov 14, 2025
|
3,229.75 | 3,254.02 | 3,070.38 | 3,105.05 | 3,105.05 | - |
|
Nov 13, 2025
|
3,415.22 | 3,463.66 | 3,157.14 | 3,229.75 | 3,229.75 | - |
|
Nov 12, 2025
|
3,415.22 | 3,415.22 | 3,415.22 | 3,415.22 | 3,415.22 | - |
|
Nov 11, 2025
|
3,415.22 | 3,415.22 | 3,415.22 | 3,415.22 | 3,415.22 | - |
|
Nov 10, 2025
|
3,415.22 | 3,415.22 | 3,415.22 | 3,415.22 | 3,415.22 | - |
|
Nov 9, 2025
|
3,400.89 | 3,422.10 | 3,360.44 | 3,415.22 | 3,415.22 | - |
|
Nov 8, 2025
|
3,433.22 | 3,475.96 | 3,356.30 | 3,400.89 | 3,400.89 | - |
|
Nov 7, 2025
|
3,392.35 | 3,472.49 | 3,392.35 | 3,433.22 | 3,433.22 | - |
|
Nov 6, 2025
|
3,426.46 | 3,455.02 | 3,375.47 | 3,392.35 | 3,392.35 | - |
|
Nov 5, 2025
|
3,290.07 | 3,480.14 | 3,169.89 | 3,426.46 | 3,426.46 | - |
|
Nov 4, 2025
|
3,603.38 | 3,653.39 | 3,068.33 | 3,290.07 | 3,290.07 | 620,027 |
