LSE - Delayed Quote
GBp
Aminex PLC (AEX.L)
1.8000
-0.1000
(-5.26%)
At close: October 30 at 5:37:35 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9000 | 1.9450 | 1.6450 | 1.8000 | 1.8000 | 17,673,191 |
|
Oct 29, 2026
|
1.9000 | 2.0000 | 1.8620 | 1.9000 | 1.9000 | 2,750,203 |
|
Oct 28, 2026
|
1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 1,767,330 |
|
Oct 27, 2026
|
1.8000 | 2.0000 | 1.8220 | 1.9000 | 1.9000 | 5,832,113 |
|
Oct 26, 2026
|
1.7250 | 1.8440 | 1.6000 | 1.7500 | 1.7500 | 2,976,745 |
|
Oct 23, 2026
|
1.7500 | 1.8000 | 1.6600 | 1.7250 | 1.7250 | 6,087,365 |
|
Oct 22, 2026
|
1.8000 | 1.8490 | 1.7000 | 1.7500 | 1.7500 | 3,798,550 |
|
Oct 21, 2026
|
1.8500 | 1.8800 | 1.7500 | 1.8000 | 1.8000 | 1,972,978 |
|
Oct 20, 2026
|
1.8500 | 1.9800 | 1.8370 | 1.8500 | 1.8500 | 3,137,905 |
|
Oct 19, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 697,992 |
|
Oct 16, 2026
|
1.8500 | 1.8980 | 1.8330 | 1.8500 | 1.8500 | 812,623 |
|
Oct 15, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 1,273,212 |
|
Oct 14, 2026
|
1.8500 | 1.9000 | 1.7000 | 1.8500 | 1.8500 | 8,740,069 |
|
Oct 13, 2026
|
1.8500 | 1.8940 | 1.7950 | 1.8500 | 1.8500 | 3,452,183 |
|
Oct 12, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 2,376,414 |
|
Oct 9, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 2,984,755 |
|
Oct 8, 2026
|
1.8500 | 1.9050 | 1.8000 | 1.8600 | 1.8600 | 14,699,833 |
|
Oct 7, 2026
|
2.0000 | 2.0450 | 1.8000 | 1.8500 | 1.8500 | 12,549,472 |
|
Oct 6, 2026
|
2.0500 | 2.0800 | 1.9380 | 2.0500 | 2.0500 | 3,449,171 |
|
Oct 5, 2026
|
2.0500 | 2.1880 | 1.9000 | 2.0500 | 2.0500 | 1,433,260 |
|
Oct 2, 2026
|
2.1500 | 2.2000 | 1.9300 | 2.0500 | 2.0500 | 1,313,780 |
|
Oct 1, 2026
|
2.1500 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 3,931,032 |
|
Sep 30, 2026
|
2.1500 | 2.3000 | 2.0000 | 2.1500 | 2.1500 | 4,463,376 |
|
Sep 29, 2026
|
2.0000 | 2.2000 | 1.9000 | 2.1500 | 2.1500 | 3,234,874 |
|
Sep 28, 2026
|
2.0000 | 2.0900 | 1.9380 | 2.0000 | 2.0000 | 7,718,296 |
|
Sep 25, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 4,158,762 |
|
Sep 24, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0500 | 2.0500 | 11,765,144 |
|
Sep 23, 2026
|
2.1000 | 2.4000 | 2.0000 | 2.0500 | 2.0500 | 16,074,711 |
|
Sep 22, 2026
|
2.0000 | 2.0000 | 1.8280 | 1.9500 | 1.9500 | 3,392,045 |
|
Sep 21, 2026
|
2.0500 | 2.1000 | 1.9130 | 2.0000 | 2.0000 | 5,969,391 |
|
Sep 18, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0500 | 2.0500 | 7,638,245 |
|
Sep 17, 2026
|
2.0000 | 2.1400 | 1.9000 | 2.0000 | 2.0000 | 878,488 |
|
Sep 16, 2026
|
1.9500 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 610,195 |
|
Sep 15, 2026
|
1.9000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 9,392,104 |
|
Sep 14, 2026
|
2.0000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 7,139,244 |
|
Sep 11, 2026
|
2.0500 | 2.1000 | 1.9000 | 2.0400 | 2.0400 | 6,322,856 |
|
Sep 10, 2026
|
2.0000 | 2.1000 | 2.0130 | 2.0500 | 2.0500 | 1,599,833 |
|
Sep 9, 2026
|
2.0000 | 2.1000 | 1.9650 | 2.0500 | 2.0500 | 8,744,939 |
|
Sep 8, 2026
|
2.2500 | 2.2730 | 1.9000 | 2.1000 | 2.1000 | 10,628,021 |
|
Sep 7, 2026
|
2.3000 | 2.4100 | 2.2000 | 2.3000 | 2.3000 | 7,918,891 |
|
Sep 4, 2026
|
2.1000 | 2.4500 | 2.1000 | 2.4500 | 2.4500 | 8,081,485 |
|
Sep 3, 2026
|
1.9750 | 2.1960 | 1.9000 | 2.1000 | 2.1000 | 5,361,570 |
|
Sep 2, 2026
|
1.8000 | 2.3000 | 1.8000 | 2.0500 | 2.0500 | 21,592,561 |
|
Sep 1, 2026
|
1.6750 | 1.7960 | 1.5000 | 1.5750 | 1.5750 | 1,832,904 |
|
Aug 28, 2026
|
1.5500 | 1.7500 | 1.4760 | 1.6500 | 1.6500 | 5,366,230 |
|
Aug 27, 2026
|
1.1250 | 1.9800 | 1.1480 | 1.6000 | 1.6000 | 60,786,969 |
|
Aug 26, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1250 | 1.1250 | 4,093,946 |
|
Aug 25, 2026
|
1.1250 | 1.2000 | 1.1200 | 1.1000 | 1.1000 | 1,366,516 |
|
Aug 24, 2026
|
1.0500 | 1.1700 | 1.0000 | 1.1500 | 1.1500 | 13,066,050 |
|
Aug 21, 2026
|
1.3000 | 1.4000 | 0.9130 | 1.4000 | 1.4000 | 10,780,154 |
|
Aug 20, 2026
|
1.2750 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 3,153,297 |
|
Aug 19, 2026
|
1.2250 | 1.3500 | 1.1500 | 1.2750 | 1.2750 | 1,914,889 |
|
Aug 18, 2026
|
1.2500 | 1.3500 | 1.1500 | 1.2250 | 1.2250 | 1,439,363 |
|
Aug 17, 2026
|
1.3000 | 1.3900 | 1.1500 | 1.1700 | 1.1700 | 1,827,349 |
|
Aug 14, 2026
|
1.1500 | 1.4000 | 1.1000 | 1.3000 | 1.3000 | 4,950,969 |
|
Aug 13, 2026
|
1.1500 | 1.1880 | 1.1330 | 1.1500 | 1.1500 | 1,211,755 |
|
Aug 12, 2026
|
1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 2,179,340 |
|
Aug 11, 2026
|
1.1500 | 1.2000 | 1.1260 | 1.1500 | 1.1500 | 2,569,595 |
|
Aug 10, 2026
|
1.2000 | 1.2500 | 1.1200 | 1.2000 | 1.2000 | 7,675,412 |
|
Aug 7, 2026
|
1.2000 | 1.2490 | 1.1850 | 1.2000 | 1.2000 | 1,180,783 |
|
Aug 6, 2026
|
1.2500 | 1.3800 | 1.1860 | 1.3800 | 1.3800 | 2,931,273 |
|
Aug 5, 2026
|
1.2500 | 1.2680 | 1.2300 | 1.2500 | 1.2500 | 633,317 |
|
Aug 4, 2026
|
1.3000 | 1.4000 | 1.2000 | 1.2600 | 1.2600 | 2,659,184 |
|
Aug 3, 2026
|
1.2250 | 1.3470 | 1.1500 | 1.3000 | 1.3000 | 1,674,465 |
|
Jul 31, 2026
|
1.2250 | 1.3000 | 1.1500 | 1.2250 | 1.2250 | 2,364,633 |
|
Jul 30, 2026
|
1.2500 | 1.2680 | 1.2000 | 1.2250 | 1.2250 | 3,080,526 |
|
Jul 29, 2026
|
1.2750 | 1.2680 | 1.2030 | 1.2500 | 1.2500 | 4,247,168 |
|
Jul 28, 2026
|
1.2750 | 1.3500 | 1.2000 | 1.2750 | 1.2750 | 2,660,895 |
|
Jul 27, 2026
|
1.2500 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 2,404,219 |
|
Jul 24, 2026
|
1.2250 | 1.3250 | 1.2000 | 1.2500 | 1.2500 | 5,392,637 |
|
Jul 23, 2026
|
1.2500 | 1.2980 | 1.1000 | 1.2250 | 1.2250 | 4,523,439 |
|
Jul 22, 2026
|
1.3000 | 1.4000 | 1.1750 | 1.2500 | 1.2500 | 5,490,685 |
|
Jul 21, 2026
|
1.2750 | 1.4000 | 1.1500 | 1.2600 | 1.2600 | 6,350,143 |
|
Jul 20, 2026
|
1.2250 | 1.4000 | 1.2270 | 1.2500 | 1.2500 | 7,695,824 |
|
Jul 17, 2026
|
1.2500 | 1.4000 | 1.1850 | 1.3000 | 1.3000 | 7,081,014 |
|
Jul 16, 2026
|
1.3000 | 1.4000 | 1.2380 | 1.3300 | 1.3300 | 10,033,720 |
|
Jul 15, 2026
|
1.3750 | 1.4500 | 1.0000 | 1.3300 | 1.3300 | 53,079,654 |
|
Jul 14, 2026
|
2.4500 | 2.5000 | 1.0600 | 1.4400 | 1.4400 | 67,515,736 |
|
Jul 13, 2026
|
2.4500 | 2.5000 | 2.4000 | 2.4500 | 2.4500 | 535,754 |
|
Jul 10, 2026
|
2.4500 | 2.5500 | 2.3000 | 2.4500 | 2.4500 | 882,901 |
|
Jul 9, 2026
|
2.4500 | 2.5500 | 2.4100 | 2.5500 | 2.5500 | 2,817,855 |
|
Jul 8, 2026
|
2.5250 | 2.6500 | 2.4000 | 2.6000 | 2.6000 | 1,923,738 |
|
Jul 7, 2026
|
2.5250 | 2.5950 | 2.4510 | 2.5250 | 2.5250 | 1,510,580 |
|
Jul 6, 2026
|
2.5000 | 2.6500 | 2.4000 | 2.5250 | 2.5250 | 1,688,637 |
|
Jul 3, 2026
|
2.5750 | 2.6000 | 2.4200 | 2.5000 | 2.5000 | 7,049,252 |
|
Jul 2, 2026
|
2.5750 | 2.6500 | 2.5000 | 2.5750 | 2.5750 | 1,542,591 |
|
Jul 1, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.5750 | 2.5750 | 8,853,854 |
|
Jun 30, 2026
|
2.6000 | 2.7200 | 2.5000 | 2.6000 | 2.6000 | 3,366,860 |
|
Jun 29, 2026
|
2.6750 | 2.7500 | 2.5000 | 2.6000 | 2.6000 | 3,017,251 |
|
Jun 26, 2026
|
2.6250 | 2.8100 | 2.5660 | 2.6500 | 2.6500 | 1,180,219 |
|
Jun 25, 2026
|
2.6000 | 2.6880 | 2.5390 | 2.6250 | 2.6250 | 1,606,876 |
|
Jun 24, 2026
|
2.5750 | 2.6990 | 2.5000 | 2.6000 | 2.6000 | 3,534,402 |
|
Jun 23, 2026
|
2.6000 | 2.7100 | 2.5700 | 2.5750 | 2.5750 | 1,180,228 |
|
Jun 22, 2026
|
2.5750 | 2.6500 | 2.5000 | 2.6000 | 2.6000 | 4,228,477 |
|
Jun 19, 2026
|
2.5500 | 2.6500 | 2.5010 | 2.5750 | 2.5750 | 584,576 |
|
Jun 18, 2026
|
2.5750 | 2.5880 | 2.5000 | 2.5500 | 2.5500 | 1,532,347 |
|
Jun 17, 2026
|
2.5750 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 1,454,413 |
|
Jun 16, 2026
|
2.5750 | 2.6500 | 2.5000 | 2.5750 | 2.5750 | 977,818 |
|
Jun 15, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.5750 | 2.5750 | 2,153,296 |
|
Jun 12, 2026
|
2.6250 | 2.7000 | 2.5500 | 2.5500 | 2.5500 | 2,434,794 |
|
Jun 11, 2026
|
2.6500 | 2.7500 | 2.5500 | 2.7500 | 2.7500 | 3,113,493 |
|
Jun 10, 2026
|
2.6000 | 2.7500 | 2.5000 | 2.7500 | 2.7500 | 11,024,516 |
|
Jun 9, 2026
|
2.6000 | 2.7000 | 2.5470 | 2.6000 | 2.6000 | 3,501,148 |
|
Jun 8, 2026
|
2.6250 | 2.7000 | 2.5000 | 2.5600 | 2.5600 | 3,441,700 |
|
Jun 5, 2026
|
2.7500 | 2.7990 | 2.5130 | 2.6500 | 2.6500 | 4,112,518 |
|
Jun 4, 2026
|
2.5500 | 2.9000 | 2.5000 | 2.7000 | 2.7000 | 16,883,924 |
|
Jun 3, 2026
|
2.4750 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 6,345,140 |
|
Jun 2, 2026
|
2.4500 | 2.5500 | 2.3500 | 2.4750 | 2.4750 | 2,721,425 |
|
Jun 1, 2026
|
2.4000 | 2.5500 | 2.3000 | 2.5200 | 2.5200 | 2,834,928 |
|
May 29, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 1,148,778 |
|
May 28, 2026
|
2.4000 | 2.5500 | 2.3000 | 2.5000 | 2.5000 | 3,787,351 |
|
May 27, 2026
|
2.3250 | 2.4400 | 2.2520 | 2.4000 | 2.4000 | 3,022,155 |
|
May 26, 2026
|
2.3500 | 2.4900 | 2.2220 | 2.3250 | 2.3250 | 1,415,255 |
|
May 22, 2026
|
2.2500 | 2.5500 | 2.2500 | 2.3500 | 2.3500 | 11,975,624 |
|
May 21, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 4,324,887 |
|
May 20, 2026
|
2.3000 | 2.3750 | 2.2190 | 2.3000 | 2.3000 | 2,908,788 |
|
May 19, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 874,610 |
|
May 18, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 2,304,207 |
|
May 15, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 2,847,134 |
|
May 14, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 3,484,743 |
|
May 13, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 1,988,388 |
|
May 12, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 1,069,656 |
|
May 11, 2026
|
2.3000 | 2.3440 | 2.2110 | 2.3000 | 2.3000 | 2,340,301 |
|
May 8, 2026
|
2.2000 | 2.4000 | 2.2100 | 2.4000 | 2.4000 | 4,662,836 |
|
May 7, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.3400 | 2.3400 | 9,080,272 |
|
May 6, 2026
|
2.2500 | 2.4000 | 2.1300 | 2.1300 | 2.1300 | 2,499,936 |
|
May 5, 2026
|
2.3000 | 2.4000 | 2.1850 | 2.4000 | 2.4000 | 3,866,862 |
|
May 1, 2026
|
2.2000 | 2.4000 | 2.1000 | 2.4000 | 2.4000 | 8,945,384 |
|
Apr 30, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.3000 | 2.3000 | 7,200,707 |
|
Apr 29, 2026
|
2.2500 | 2.3490 | 2.1760 | 2.2000 | 2.2000 | 1,360,314 |
|
Apr 28, 2026
|
2.3000 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 3,311,641 |
|
Apr 27, 2026
|
2.1500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 2,914,839 |
|
Apr 24, 2026
|
2.2000 | 2.3000 | 2.0000 | 2.1500 | 2.1500 | 2,263,980 |
|
Apr 23, 2026
|
2.2500 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 2,948,225 |
|
Apr 22, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 1,627,598 |
|
Apr 21, 2026
|
2.3000 | 2.2750 | 2.1600 | 2.3000 | 2.3000 | 2,729,357 |
|
Apr 20, 2026
|
2.3000 | 2.4000 | 2.1600 | 2.3000 | 2.3000 | 3,462,963 |
|
Apr 17, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 1,597,636 |
|
Apr 16, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 2,004,393 |
|
Apr 15, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 5,023,554 |
|
Apr 14, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 1,435,356 |
|
Apr 13, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 4,984,184 |
|
Apr 10, 2026
|
2.2500 | 2.4000 | 2.1800 | 2.3500 | 2.3500 | 3,564,731 |
|
Apr 9, 2026
|
2.2000 | 2.3000 | 2.1370 | 2.2000 | 2.2000 | 2,749,711 |
|
Apr 8, 2026
|
2.3000 | 2.3000 | 2.1500 | 2.1700 | 2.1700 | 6,824,786 |
|
Apr 7, 2026
|
2.2000 | 2.4000 | 2.1000 | 2.1500 | 2.1500 | 9,506,003 |
|
Apr 2, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,909,245 |
|
Apr 1, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2000 | 2.2000 | 2,479,785 |
|
Mar 31, 2026
|
2.2000 | 2.4000 | 2.1000 | 2.3000 | 2.3000 | 2,381,856 |
|
Mar 30, 2026
|
2.1750 | 2.2880 | 2.0000 | 2.2000 | 2.2000 | 4,553,318 |
|
Mar 27, 2026
|
2.1750 | 2.2500 | 2.1000 | 2.2500 | 2.2500 | 4,513,992 |
|
Mar 26, 2026
|
2.2500 | 2.2480 | 2.1350 | 2.1500 | 2.1500 | 2,417,173 |
|
Mar 25, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2500 | 2.2500 | 1,701,759 |
|
Mar 24, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.3000 | 2.3000 | 1,842,460 |
|
Mar 23, 2026
|
2.2000 | 2.2920 | 2.0000 | 2.2000 | 2.2000 | 2,642,370 |
|
Mar 20, 2026
|
2.1000 | 2.3000 | 2.0000 | 2.2500 | 2.2500 | 1,174,716 |
|
Mar 19, 2026
|
2.2500 | 2.3500 | 2.0500 | 2.1000 | 2.1000 | 7,043,324 |
|
Mar 18, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 1,304,429 |
|
Mar 17, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 877,191 |
|
Mar 16, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.3000 | 2.3000 | 2,423,906 |
|
Mar 13, 2026
|
2.2500 | 2.3680 | 2.2210 | 2.2500 | 2.2500 | 2,405,558 |
|
Mar 12, 2026
|
2.2500 | 2.4000 | 2.2100 | 2.2500 | 2.2500 | 5,114,162 |
|
Mar 11, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 2,410,344 |
|
Mar 10, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.1100 | 2.1100 | 5,566,999 |
|
Mar 9, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.1000 | 2.1000 | 2,588,797 |
|
Mar 6, 2026
|
2.2500 | 2.4000 | 2.0600 | 2.2500 | 2.2500 | 1,680,822 |
|
Mar 5, 2026
|
2.2500 | 2.4000 | 2.1250 | 2.1600 | 2.1600 | 3,535,188 |
|
Mar 4, 2026
|
2.1000 | 2.4000 | 2.0000 | 2.2500 | 2.2500 | 3,511,744 |
|
Mar 3, 2026
|
2.3000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 5,424,599 |
|
Mar 2, 2026
|
2.2500 | 2.5000 | 2.1750 | 2.4000 | 2.4000 | 6,865,350 |
|
Feb 27, 2026
|
2.2000 | 2.4000 | 2.1180 | 2.2000 | 2.2000 | 2,432,048 |
|
Feb 26, 2026
|
2.3000 | 2.4000 | 2.1000 | 2.2000 | 2.2000 | 6,007,882 |
|
Feb 25, 2026
|
2.3000 | 2.5000 | 2.2000 | 2.3000 | 2.3000 | 2,241,418 |
|
Feb 24, 2026
|
2.3500 | 2.4500 | 2.2000 | 2.4500 | 2.4500 | 3,952,947 |
|
Feb 23, 2026
|
2.2500 | 2.4700 | 2.2000 | 2.3500 | 2.3500 | 7,284,516 |
|
Feb 20, 2026
|
2.2500 | 2.4000 | 2.0900 | 2.0900 | 2.0900 | 2,259,072 |
|
Feb 19, 2026
|
2.2500 | 2.3700 | 2.1000 | 2.2500 | 2.2500 | 1,766,547 |
|
Feb 18, 2026
|
2.3000 | 2.4000 | 2.1250 | 2.2500 | 2.2500 | 866,193 |
|
Feb 17, 2026
|
2.1500 | 2.5000 | 2.1250 | 2.3000 | 2.3000 | 9,343,402 |
|
Feb 16, 2026
|
2.1500 | 2.3000 | 2.0650 | 2.1500 | 2.1500 | 3,982,625 |
|
Feb 13, 2026
|
2.2500 | 2.4000 | 2.0280 | 2.1000 | 2.1000 | 6,005,380 |
|
Feb 12, 2026
|
2.1500 | 2.4000 | 2.1000 | 2.4000 | 2.4000 | 5,704,449 |
|
Feb 11, 2026
|
2.1500 | 2.2800 | 2.1000 | 2.1500 | 2.1500 | 2,528,098 |
|
Feb 10, 2026
|
2.0000 | 2.2450 | 2.0000 | 2.1500 | 2.1500 | 5,490,592 |
|
Feb 9, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 4,541,314 |
|
Feb 6, 2026
|
2.0000 | 2.0970 | 1.9000 | 2.0000 | 2.0000 | 1,302,246 |
|
Feb 5, 2026
|
2.0000 | 2.0880 | 1.9180 | 2.0500 | 2.0500 | 3,530,298 |
|
Feb 4, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0400 | 2.0400 | 8,716,478 |
|
Feb 3, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.2000 | 2.2000 | 5,523,446 |
|
Feb 2, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0600 | 2.0600 | 4,021,101 |
|
Jan 30, 2026
|
2.0500 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 6,859,111 |
|
Jan 29, 2026
|
2.0000 | 2.2000 | 1.9000 | 2.0500 | 2.0500 | 1,744,146 |
|
Jan 28, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 1,088,600 |
|
Jan 27, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 2,041,959 |
|
Jan 26, 2026
|
2.0000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 5,291,339 |
|
Jan 23, 2026
|
1.9500 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 5,519,463 |
|
Jan 22, 2026
|
1.8750 | 2.0000 | 1.8000 | 1.9500 | 1.9500 | 3,976,763 |
|
Jan 21, 2026
|
1.8500 | 1.9500 | 1.8000 | 1.9000 | 1.9000 | 6,928,641 |
|
Jan 20, 2026
|
1.7750 | 1.9000 | 1.6500 | 1.8500 | 1.8500 | 5,056,609 |
|
Jan 19, 2026
|
1.7500 | 1.8500 | 1.6500 | 1.8000 | 1.8000 | 6,647,474 |
|
Jan 16, 2026
|
1.7500 | 1.8500 | 1.6770 | 1.7500 | 1.7500 | 1,044,380 |
|
Jan 15, 2026
|
1.7500 | 1.7890 | 1.6500 | 1.7500 | 1.7500 | 2,424,103 |
|
Jan 14, 2026
|
1.7500 | 1.8500 | 1.6500 | 1.7500 | 1.7500 | 1,957,765 |
|
Jan 13, 2026
|
1.7250 | 1.8500 | 1.6000 | 1.7500 | 1.7500 | 8,269,538 |
|
Jan 12, 2026
|
1.7750 | 1.8500 | 1.6550 | 1.7250 | 1.7250 | 972,038 |
|
Jan 9, 2026
|
1.7750 | 1.8500 | 1.7000 | 1.7750 | 1.7750 | 1,317,991 |
|
Jan 8, 2026
|
1.7750 | 1.8210 | 1.7200 | 1.7500 | 1.7500 | 1,616,723 |
|
Jan 7, 2026
|
1.7500 | 1.8500 | 1.6000 | 1.7800 | 1.7800 | 2,478,407 |
|
Jan 6, 2026
|
1.7750 | 1.8500 | 1.6500 | 1.7500 | 1.7500 | 1,308,565 |
|
Jan 5, 2026
|
1.7000 | 1.8500 | 1.6000 | 1.7750 | 1.7750 | 3,358,240 |
|
Jan 2, 2026
|
1.7250 | 1.8350 | 1.6000 | 1.8350 | 1.8350 | 2,289,314 |
|
Dec 31, 2025
|
1.7250 | 1.7400 | 1.6550 | 1.7250 | 1.7250 | 308,268 |
|
Dec 30, 2025
|
1.8000 | 1.8500 | 1.6680 | 1.7250 | 1.7250 | 3,381,644 |
|
Dec 29, 2025
|
1.8000 | 1.8500 | 1.7080 | 1.7700 | 1.7700 | 4,415,547 |
|
Dec 24, 2025
|
1.7500 | 1.9000 | 1.7000 | 1.8000 | 1.8000 | 4,346,901 |
|
Dec 23, 2025
|
1.6000 | 1.8400 | 1.5560 | 1.7500 | 1.7500 | 16,335,505 |
|
Dec 22, 2025
|
1.5500 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 4,938,027 |
|
Dec 19, 2025
|
1.5500 | 1.5470 | 1.5010 | 1.5500 | 1.5500 | 3,904,862 |
|
Dec 18, 2025
|
1.5000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 14,140,476 |
|
Dec 17, 2025
|
1.4500 | 1.5350 | 1.4000 | 1.5000 | 1.5000 | 4,764,290 |
|
Dec 16, 2025
|
1.4750 | 1.5500 | 1.4000 | 1.4500 | 1.4500 | 8,628,633 |
|
Dec 15, 2025
|
1.4500 | 1.5500 | 1.4000 | 1.4750 | 1.4750 | 6,383,492 |
|
Dec 12, 2025
|
1.4000 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 8,233,358 |
|
Dec 11, 2025
|
1.4250 | 1.5000 | 1.3700 | 1.4000 | 1.4000 | 1,732,131 |
|
Dec 10, 2025
|
1.4250 | 1.4500 | 1.4000 | 1.4250 | 1.4250 | 4,237,307 |
|
Dec 9, 2025
|
1.4250 | 1.4480 | 1.4280 | 1.4250 | 1.4250 | 561,541 |
|
Dec 8, 2025
|
1.4500 | 1.4730 | 1.4280 | 1.4250 | 1.4250 | 1,365,171 |
|
Dec 5, 2025
|
1.4500 | 1.4840 | 1.4000 | 1.4500 | 1.4500 | 1,798,467 |
|
Dec 4, 2025
|
1.4500 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 1,033,217 |
|
Dec 3, 2025
|
1.3250 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 7,252,695 |
|
Dec 2, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3250 | 1.3250 | 2,229,568 |
|
Dec 1, 2025
|
1.4250 | 1.4370 | 1.3130 | 1.3500 | 1.3500 | 3,618,993 |
|
Nov 28, 2025
|
1.5000 | 1.5000 | 1.4080 | 1.4250 | 1.4250 | 8,028,022 |
|
Nov 27, 2025
|
1.5000 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 3,272,539 |
|
Nov 26, 2025
|
1.5000 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 1,181,684 |
|
Nov 25, 2025
|
1.4750 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 21,701,960 |
|
Nov 24, 2025
|
1.4750 | 1.4980 | 1.4200 | 1.4200 | 1.4200 | 648,054 |
|
Nov 21, 2025
|
1.4750 | 1.5050 | 1.4700 | 1.4750 | 1.4750 | 1,987,492 |
|
Nov 20, 2025
|
1.4750 | 1.5000 | 1.4700 | 1.4750 | 1.4750 | 1,369,695 |
|
Nov 19, 2025
|
1.4750 | 1.5200 | 1.4500 | 1.4750 | 1.4750 | 6,324,582 |
|
Nov 18, 2025
|
1.5500 | 1.6000 | 1.4500 | 1.4750 | 1.4750 | 3,708,817 |
|
Nov 17, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 2,179,359 |
|
Nov 14, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 1,487,342 |
|
Nov 13, 2025
|
1.5500 | 1.6000 | 1.5250 | 1.5500 | 1.5500 | 1,409,043 |
|
Nov 12, 2025
|
1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 1,764,025 |
|
Nov 11, 2025
|
1.5750 | 1.6000 | 1.4500 | 1.5800 | 1.5800 | 13,722,743 |
|
Nov 10, 2025
|
1.6000 | 1.6090 | 1.5500 | 1.5750 | 1.5750 | 4,865,845 |
|
Nov 7, 2025
|
1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 2,213,637 |
|
Nov 6, 2025
|
1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 2,544,978 |
|
Nov 5, 2025
|
1.5750 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 7,034,423 |
|
Nov 4, 2025
|
1.6250 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 12,521,887 |
|
Nov 3, 2025
|
1.6750 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 5,706,116 |
|
Oct 31, 2025
|
1.6750 | 1.7000 | 1.6500 | 1.6750 | 1.6750 | 3,025,492 |
|
Oct 30, 2025
|
1.7000 | 1.7250 | 1.6500 | 1.6700 | 1.6700 | 3,325,157 |
