OTC Markets OTCID
USD
Air France-KLM SA (AFLYY)
1.1000
-0.0200
(-1.79%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 26,200 |
|
Oct 29, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 77,200 |
|
Oct 28, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 1,100 |
|
Oct 27, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 153,900 |
|
Oct 26, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 10,800 |
|
Oct 23, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 54,400 |
|
Oct 22, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 37,900 |
|
Oct 21, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 20,400 |
|
Oct 20, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 6,600 |
|
Oct 19, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 41,300 |
|
Oct 16, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 17,000 |
|
Oct 15, 2026
|
1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 31,900 |
|
Oct 14, 2026
|
1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 8,800 |
|
Oct 13, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 6,000 |
|
Oct 12, 2026
|
1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 18,700 |
|
Oct 9, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 31,000 |
|
Oct 8, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 20,000 |
|
Oct 7, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 70,200 |
|
Oct 6, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 3,300 |
|
Oct 5, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 35,200 |
|
Oct 2, 2026
|
1.2400 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 17,500 |
|
Oct 1, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 169,000 |
|
Sep 30, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 38,600 |
|
Sep 29, 2026
|
1.2600 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 24,200 |
|
Sep 28, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 59,400 |
|
Sep 25, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 28,200 |
|
Sep 24, 2026
|
1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 700 |
|
Sep 23, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | 44,000 |
|
Sep 22, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 124,900 |
|
Sep 21, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 56,800 |
|
Sep 18, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 62,500 |
|
Sep 17, 2026
|
1.2600 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 5,100 |
|
Sep 16, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 21,900 |
|
Sep 15, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 6,100 |
|
Sep 14, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 26,400 |
|
Sep 11, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 3,300 |
|
Sep 10, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 10,800 |
|
Sep 9, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 17,600 |
|
Sep 8, 2026
|
1.3100 | 1.3200 | 1.2500 | 1.3100 | 1.3100 | 48,000 |
|
Sep 4, 2026
|
1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 15,300 |
|
Sep 3, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 17,000 |
|
Sep 2, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 6,300 |
|
Sep 1, 2026
|
1.2800 | 1.3300 | 1.2500 | 1.2500 | 1.2500 | 105,300 |
|
Aug 31, 2026
|
1.3100 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 44,300 |
|
Aug 28, 2026
|
1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 5,000 |
|
Aug 27, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 25,700 |
|
Aug 26, 2026
|
1.3900 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | 65,700 |
|
Aug 25, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 6,300 |
|
Aug 24, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 22,900 |
|
Aug 21, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 216,200 |
|
Aug 20, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | 42,000 |
|
Aug 19, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 5,600 |
|
Aug 18, 2026
|
1.3100 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 34,400 |
|
Aug 17, 2026
|
1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 8,300 |
|
Aug 14, 2026
|
1.3400 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 15,700 |
|
Aug 13, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 15,100 |
|
Aug 12, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 23,200 |
|
Aug 11, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 40,900 |
|
Aug 10, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 38,700 |
|
Aug 7, 2026
|
1.4200 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 67,800 |
|
Aug 6, 2026
|
1.4300 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 36,400 |
|
Aug 5, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 5,300 |
|
Aug 4, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 24,900 |
|
Aug 3, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 62,700 |
|
Jul 31, 2026
|
1.3500 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 3,500 |
|
Jul 30, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 62,600 |
|
Jul 29, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 13,100 |
|
Jul 28, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 63,200 |
|
Jul 27, 2026
|
1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 9,400 |
|
Jul 24, 2026
|
1.2700 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 68,100 |
|
Jul 23, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 75,300 |
|
Jul 22, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 28,400 |
|
Jul 21, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 10,300 |
|
Jul 20, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 9,200 |
|
Jul 17, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 153,700 |
|
Jul 16, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4500 | 1.4500 | 18,600 |
|
Jul 15, 2026
|
1.4400 | 1.4700 | 1.4400 | 1.4700 | 1.4700 | 8,700 |
|
Jul 14, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 55,500 |
|
Jul 13, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 30,800 |
|
Jul 10, 2026
|
1.5200 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 9,500 |
|
Jul 9, 2026
|
1.4400 | 1.4700 | 1.4200 | 1.4700 | 1.4700 | 94,500 |
|
Jul 8, 2026
|
1.5400 | 1.5400 | 1.4200 | 1.4300 | 1.4300 | 167,600 |
|
Jul 7, 2026
|
1.5300 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 18,200 |
|
Jul 6, 2026
|
1.4100 | 1.5100 | 1.4100 | 1.4900 | 1.4900 | 52,700 |
|
Jul 2, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 70,800 |
|
Jul 1, 2026
|
1.4600 | 1.4900 | 1.4400 | 1.4900 | 1.4900 | 127,900 |
|
Jun 30, 2026
|
1.4800 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 229,000 |
|
Jun 29, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 47,000 |
|
Jun 26, 2026
|
1.5400 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 46,100 |
|
Jun 25, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 100,900 |
|
Jun 24, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 85,500 |
|
Jun 23, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 15,600 |
|
Jun 22, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 6,300 |
|
Jun 18, 2026
|
1.3600 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 48,000 |
|
Jun 17, 2026
|
1.3400 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 76,600 |
|
Jun 16, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3500 | 1.3500 | 18,300 |
|
Jun 15, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 245,500 |
|
Jun 12, 2026
|
1.3400 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 110,600 |
|
Jun 11, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 55,800 |
|
Jun 10, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 2,400 |
|
Jun 9, 2026
|
1.2100 | 1.3100 | 1.2100 | 1.2600 | 1.2600 | 29,200 |
|
Jun 8, 2026
|
1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 28,100 |
|
Jun 5, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 27,400 |
|
Jun 4, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 18,500 |
|
Jun 3, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 42,000 |
|
Jun 2, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 109,500 |
|
Jun 1, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 306,400 |
|
May 29, 2026
|
1.3500 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 60,400 |
|
May 28, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 467,100 |
|
May 27, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 169,800 |
|
May 26, 2026
|
1.1900 | 1.2800 | 1.1900 | 1.2400 | 1.2400 | 162,800 |
|
May 22, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 54,300 |
|
May 21, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 34,300 |
|
May 20, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 46,500 |
|
May 19, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 73,600 |
|
May 18, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1600 | 1.1600 | 75,100 |
|
May 15, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 58,600 |
|
May 14, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 41,200 |
|
May 13, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 60,100 |
|
May 12, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 53,100 |
|
May 11, 2026
|
1.1900 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 128,200 |
|
May 8, 2026
|
1.2300 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 27,500 |
|
May 7, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.2200 | 1.2200 | 207,500 |
|
May 6, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 190,100 |
|
May 5, 2026
|
1.0200 | 1.1300 | 1.0200 | 1.0900 | 1.0900 | 52,400 |
|
May 4, 2026
|
1.0500 | 1.0900 | 1.0100 | 1.0800 | 1.0800 | 174,500 |
|
May 1, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 42,700 |
|
Apr 30, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 97,600 |
|
Apr 29, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 157,100 |
|
Apr 28, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 72,100 |
|
Apr 27, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 31,500 |
|
Apr 24, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 142,000 |
|
Apr 23, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 109,100 |
|
Apr 22, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 54,700 |
|
Apr 21, 2026
|
1.1800 | 1.2100 | 1.1200 | 1.1300 | 1.1300 | 231,300 |
|
Apr 20, 2026
|
1.2200 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 161,600 |
|
Apr 17, 2026
|
1.2400 | 1.2900 | 1.2200 | 1.2300 | 1.2300 | 236,100 |
|
Apr 16, 2026
|
1.1300 | 1.2300 | 1.1300 | 1.1600 | 1.1600 | 141,900 |
|
Apr 15, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 43,300 |
|
Apr 14, 2026
|
1.1200 | 1.2200 | 1.1200 | 1.2200 | 1.2200 | 259,300 |
|
Apr 13, 2026
|
1.0500 | 1.1600 | 1.0500 | 1.1600 | 1.1600 | 103,500 |
|
Apr 10, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 119,400 |
|
Apr 9, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 84,200 |
|
Apr 8, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 306,300 |
|
Apr 7, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 162,400 |
|
Apr 6, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 44,200 |
|
Apr 2, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 234,200 |
|
Apr 1, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 242,300 |
|
Mar 31, 2026
|
1.0000 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 343,000 |
|
Mar 30, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 162,600 |
|
Mar 27, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 84,500 |
|
Mar 26, 2026
|
1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 81,600 |
|
Mar 25, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 54,100 |
|
Mar 24, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 204,800 |
|
Mar 23, 2026
|
1.0800 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 393,500 |
|
Mar 20, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0400 | 1.0400 | 237,000 |
|
Mar 19, 2026
|
1.0500 | 1.0800 | 1.0100 | 1.0600 | 1.0600 | 191,300 |
|
Mar 18, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 180,900 |
|
Mar 17, 2026
|
1.0900 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 183,400 |
|
Mar 16, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 137,000 |
|
Mar 13, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 199,800 |
|
Mar 12, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 124,700 |
|
Mar 11, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 146,600 |
|
Mar 10, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 360,300 |
|
Mar 9, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 303,200 |
|
Mar 6, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1600 | 1.1600 | 134,000 |
|
Mar 5, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1800 | 1.1800 | 189,600 |
|
Mar 4, 2026
|
1.2200 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 186,400 |
|
Mar 3, 2026
|
1.1900 | 1.2100 | 1.1100 | 1.1900 | 1.1900 | 555,200 |
|
Mar 2, 2026
|
1.3000 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 364,400 |
|
Feb 27, 2026
|
1.4600 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 607,200 |
|
Feb 26, 2026
|
1.5000 | 1.5200 | 1.4900 | 1.5000 | 1.5000 | 485,900 |
|
Feb 25, 2026
|
1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 141,600 |
|
Feb 24, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 108,100 |
|
Feb 23, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 173,200 |
|
Feb 20, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 246,000 |
|
Feb 19, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 394,700 |
|
Feb 18, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 72,500 |
|
Feb 17, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 42,900 |
|
Feb 13, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 27,300 |
|
Feb 12, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 5,500 |
|
Feb 11, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 3,700 |
|
Feb 10, 2026
|
1.4600 | 1.4600 | 1.3500 | 1.3800 | 1.3800 | 85,300 |
|
Feb 9, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 121,100 |
|
Feb 6, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 197,900 |
|
Feb 5, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 29,700 |
|
Feb 4, 2026
|
1.2700 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 44,600 |
|
Feb 3, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 45,600 |
|
Feb 2, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 38,100 |
|
Jan 30, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 11,000 |
|
Jan 29, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 63,700 |
|
Jan 28, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 12,600 |
|
Jan 27, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 57,500 |
|
Jan 26, 2026
|
1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 56,400 |
|
Jan 23, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 10,200 |
|
Jan 22, 2026
|
1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 45,100 |
|
Jan 21, 2026
|
1.2100 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 47,500 |
|
Jan 20, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 51,200 |
|
Jan 16, 2026
|
1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 33,100 |
|
Jan 15, 2026
|
1.1700 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 53,100 |
|
Jan 14, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 116,900 |
|
Jan 13, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 32,200 |
|
Jan 12, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 28,400 |
|
Jan 9, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 37,100 |
|
Jan 8, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 6,800 |
|
Jan 7, 2026
|
1.3800 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 38,800 |
|
Jan 6, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 47,300 |
|
Jan 5, 2026
|
1.3300 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 18,500 |
|
Jan 2, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 89,800 |
|
Dec 31, 2025
|
1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 12,600 |
|
Dec 30, 2025
|
1.2900 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 81,000 |
|
Dec 29, 2025
|
1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 25,000 |
|
Dec 26, 2025
|
1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 19,400 |
|
Dec 24, 2025
|
1.2800 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 49,800 |
|
Dec 23, 2025
|
1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 20,400 |
|
Dec 22, 2025
|
1.3100 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 49,100 |
|
Dec 19, 2025
|
1.3200 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 21,800 |
|
Dec 18, 2025
|
1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 2,700 |
|
Dec 17, 2025
|
1.3300 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 32,500 |
|
Dec 16, 2025
|
1.3300 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 85,300 |
|
Dec 15, 2025
|
1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 52,000 |
|
Dec 12, 2025
|
1.2000 | 1.2600 | 1.1900 | 1.2400 | 1.2400 | 78,900 |
|
Dec 11, 2025
|
1.1500 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 56,000 |
|
Dec 10, 2025
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 50,600 |
|
Dec 9, 2025
|
1.2000 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 38,000 |
|
Dec 8, 2025
|
1.2400 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 171,200 |
|
Dec 5, 2025
|
1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 28,800 |
|
Dec 4, 2025
|
1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 30,200 |
|
Dec 3, 2025
|
1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 30,200 |
|
Dec 2, 2025
|
1.2600 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 44,600 |
|
Dec 1, 2025
|
1.2100 | 1.2700 | 1.2100 | 1.2600 | 1.2600 | 107,200 |
|
Nov 28, 2025
|
1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 35,600 |
|
Nov 26, 2025
|
1.1500 | 1.2000 | 1.1300 | 1.1900 | 1.1900 | 88,000 |
|
Nov 25, 2025
|
1.1700 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 13,100 |
|
Nov 24, 2025
|
1.1300 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 39,200 |
|
Nov 21, 2025
|
1.1000 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 116,700 |
|
Nov 20, 2025
|
1.0200 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 27,300 |
|
Nov 19, 2025
|
1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 103,400 |
|
Nov 18, 2025
|
1.0300 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 92,300 |
|
Nov 17, 2025
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 108,100 |
|
Nov 14, 2025
|
1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 50,800 |
|
Nov 13, 2025
|
1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 299,300 |
|
Nov 12, 2025
|
1.0600 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 337,500 |
|
Nov 11, 2025
|
1.0800 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 689,600 |
|
Nov 10, 2025
|
1.1200 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 2,193,900 |
|
Nov 7, 2025
|
1.1200 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 188,900 |
|
Nov 6, 2025
|
1.1700 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 902,000 |
|
Nov 5, 2025
|
1.3400 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 69,500 |
|
Nov 4, 2025
|
1.4100 | 1.4100 | 1.3400 | 1.3500 | 1.3500 | 107,500 |
|
Nov 3, 2025
|
1.3300 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 253,300 |
|
Oct 31, 2025
|
1.3200 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 71,600 |
