Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Argenta Silver Corp. (AGAGF)

    Get top stock picks
    0.4232 +0.0185 (+4.58%)
    At close: September 4 at 4:00:00 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.4000 0.4335 0.3900 0.4232 0.4232 1,063,780
    Sep 3, 2026
    		 0.4145 0.4199 0.3980 0.4047 0.4047 171,424
    Sep 2, 2026
    		 0.3871 0.4047 0.3871 0.3972 0.3972 308,648
    Sep 1, 2026
    		 0.3988 0.3988 0.3802 0.3870 0.3870 281,234
    Aug 31, 2026
    		 0.4000 0.4180 0.3900 0.3900 0.3900 498,193
    Aug 28, 2026
    		 0.4083 0.4402 0.3919 0.3989 0.3989 346,543
    Aug 27, 2026
    		 0.4184 0.4184 0.3893 0.4095 0.4095 378,412
    Aug 26, 2026
    		 0.4076 0.4125 0.3900 0.4010 0.4010 406,376
    Aug 25, 2026
    		 0.3841 0.4095 0.3841 0.4048 0.4048 316,946
    Aug 24, 2026
    		 0.4099 0.4099 0.3862 0.3973 0.3973 246,772
    Aug 21, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 258,753
    Aug 20, 2026
    		 0.3900 0.4099 0.3900 0.3940 0.3940 266,378
    Aug 19, 2026
    		 0.3785 0.3999 0.3465 0.3958 0.3958 154,624
    Aug 18, 2026
    		 0.3864 0.3864 0.3600 0.3727 0.3727 280,379
    Aug 17, 2026
    		 0.3922 0.3975 0.3818 0.3864 0.3864 364,897
    Aug 14, 2026
    		 0.4039 0.4115 0.3880 0.3899 0.3899 130,069
    Aug 13, 2026
    		 0.3875 0.4023 0.3742 0.3900 0.3900 114,535
    Aug 12, 2026
    		 0.3861 0.4100 0.3661 0.3838 0.3838 441,362
    Aug 11, 2026
    		 0.3646 0.3903 0.3646 0.3858 0.3858 399,300
    Aug 10, 2026
    		 0.3820 0.3965 0.3720 0.3951 0.3951 255,632
    Aug 7, 2026
    		 0.3710 0.3950 0.3538 0.3774 0.3774 535,697
    Aug 6, 2026
    		 0.4177 0.4177 0.3460 0.3567 0.3567 181,414
    Aug 5, 2026
    		 0.3271 0.3644 0.3271 0.3580 0.3580 180,762
    Aug 4, 2026
    		 0.3029 0.3439 0.3029 0.3253 0.3253 273,550
    Aug 3, 2026
    		 0.3436 0.3437 0.3163 0.3216 0.3216 146,165
    Jul 31, 2026
    		 0.3318 0.3471 0.3163 0.3333 0.3333 114,962
    Jul 30, 2026
    		 0.3134 0.3428 0.3134 0.3319 0.3319 374,539
    Jul 29, 2026
    		 0.3398 0.3407 0.3159 0.3240 0.3240 235,378
    Jul 28, 2026
    		 0.3289 0.3400 0.3235 0.3235 0.3235 180,951
    Jul 27, 2026
    		 0.3370 0.3473 0.3333 0.3390 0.3390 109,666
    Jul 24, 2026
    		 0.3255 0.3426 0.3255 0.3312 0.3312 36,530
    Jul 23, 2026
    		 0.3500 0.3500 0.3273 0.3380 0.3380 355,286
    Jul 22, 2026
    		 0.3629 0.3629 0.3318 0.3575 0.3575 136,710
    Jul 21, 2026
    		 0.3400 0.3843 0.3240 0.3335 0.3335 910,851
    Jul 20, 2026
    		 0.3357 0.3843 0.3172 0.3271 0.3271 213,359
    Jul 17, 2026
    		 0.3664 0.3664 0.3200 0.3254 0.3254 96,446
    Jul 16, 2026
    		 0.4177 0.4177 0.3122 0.3270 0.3270 203,281
    Jul 15, 2026
    		 0.3470 0.3555 0.3270 0.3326 0.3326 187,721
    Jul 14, 2026
    		 0.3280 0.3514 0.3210 0.3470 0.3470 125,175
    Jul 13, 2026
    		 0.3728 0.3728 0.3300 0.3361 0.3361 287,899
    Jul 10, 2026
    		 0.3621 0.3820 0.3601 0.3750 0.3750 326,541
    Jul 9, 2026
    		 0.3500 0.3703 0.3427 0.3651 0.3651 249,784
    Jul 8, 2026
    		 0.3300 0.3532 0.3255 0.3503 0.3503 125,578
    Jul 7, 2026
    		 0.3517 0.3668 0.3301 0.3386 0.3386 274,450
    Jul 6, 2026
    		 0.3600 0.3665 0.3461 0.3664 0.3664 368,459
    Jul 2, 2026
    		 0.3300 0.3500 0.3300 0.3410 0.3410 380,152
    Jul 1, 2026
    		 0.3200 0.3498 0.3200 0.3300 0.3300 133,622
    Jun 30, 2026
    		 0.3326 0.3326 0.3072 0.3153 0.3153 321,042
    Jun 29, 2026
    		 0.3400 0.3446 0.3117 0.3192 0.3192 183,852
    Jun 26, 2026
    		 0.3034 0.3359 0.3034 0.3330 0.3330 181,669
    Jun 25, 2026
    		 0.3000 0.3092 0.2960 0.3033 0.3033 194,907
    Jun 24, 2026
    		 0.3164 0.3224 0.2946 0.3023 0.3023 678,569
    Jun 23, 2026
    		 0.3100 0.3250 0.3025 0.3164 0.3164 382,652
    Jun 22, 2026
    		 0.3100 0.3539 0.3063 0.3104 0.3104 504,017
    Jun 18, 2026
    		 0.3359 0.3360 0.3101 0.3215 0.3215 420,933
    Jun 17, 2026
    		 0.3401 0.3786 0.3131 0.3282 0.3282 808,061
    Jun 16, 2026
    		 0.3309 0.3548 0.3309 0.3499 0.3499 410,051
    Jun 15, 2026
    		 0.3600 0.3800 0.3424 0.3558 0.3558 333,129
    Jun 12, 2026
    		 0.3434 0.3506 0.3340 0.3480 0.3480 284,055
    Jun 11, 2026
    		 0.3000 0.3420 0.3000 0.3420 0.3420 296,292
    Jun 10, 2026
    		 0.3061 0.3307 0.3000 0.3020 0.3020 707,693
    Jun 9, 2026
    		 0.3690 0.3690 0.3133 0.3270 0.3270 315,249
    Jun 8, 2026
    		 0.3794 0.3794 0.3325 0.3349 0.3349 315,371
    Jun 5, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 1,019,652
    Jun 4, 2026
    		 0.3900 0.3995 0.3736 0.3773 0.3773 171,698
    Jun 3, 2026
    		 0.4099 0.4112 0.3810 0.3891 0.3891 402,188
    Jun 2, 2026
    		 0.3901 0.4229 0.3901 0.4068 0.4068 395,176
    Jun 1, 2026
    		 0.4059 0.4059 0.3809 0.4000 0.4000 359,006
    May 29, 2026
    		 0.4130 0.4130 0.3926 0.4100 0.4100 110,358
    May 28, 2026
    		 0.4036 0.4096 0.3799 0.4034 0.4034 168,220
    May 27, 2026
    		 0.3998 0.4051 0.3763 0.3850 0.3850 472,487
    May 26, 2026
    		 0.4115 0.4116 0.3900 0.3991 0.3991 352,447
    May 22, 2026
    		 0.4103 0.4114 0.3780 0.3900 0.3900 188,573
    May 21, 2026
    		 0.3995 0.3996 0.3700 0.3875 0.3875 478,787
    May 20, 2026
    		 0.4096 0.4096 0.3832 0.4076 0.4076 367,567
    May 19, 2026
    		 0.4309 0.4309 0.3800 0.3800 0.3800 378,644
    May 18, 2026
    		 0.4100 0.4522 0.4100 0.4201 0.4201 156,774
    May 15, 2026
    		 0.4200 0.4300 0.4080 0.4200 0.4200 353,249
    May 14, 2026
    		 0.4367 0.4834 0.4367 0.4479 0.4479 333,671
    May 13, 2026
    		 0.4859 0.4932 0.4547 0.4550 0.4550 415,242
    May 12, 2026
    		 0.4458 0.4750 0.4001 0.4625 0.4625 208,867
    May 11, 2026
    		 0.4145 0.4500 0.3850 0.4459 0.4459 520,049
    May 8, 2026
    		 0.4068 0.4200 0.4000 0.4100 0.4100 225,211
    May 7, 2026
    		 0.4167 0.4500 0.4019 0.4042 0.4042 633,804
    May 6, 2026
    		 0.3959 0.4128 0.3954 0.4065 0.4065 257,514
    May 5, 2026
    		 0.3936 0.4190 0.3700 0.3700 0.3700 393,792
    May 4, 2026
    		 0.3636 0.4091 0.3636 0.3900 0.3900 219,009
    May 1, 2026
    		 0.3712 0.4031 0.3712 0.3983 0.3983 358,441
    Apr 30, 2026
    		 0.3979 0.4184 0.3692 0.3772 0.3772 424,264
    Apr 29, 2026
    		 0.4069 0.4069 0.3610 0.3729 0.3729 634,561
    Apr 28, 2026
    		 0.3801 0.4000 0.3660 0.3882 0.3882 453,409
    Apr 27, 2026
    		 0.3950 0.4044 0.3814 0.3825 0.3825 330,587
    Apr 24, 2026
    		 0.4337 0.4337 0.3900 0.3900 0.3900 154,647
    Apr 23, 2026
    		 0.4058 0.4225 0.4046 0.4046 0.4046 226,994
    Apr 22, 2026
    		 0.4085 0.4338 0.4085 0.4158 0.4158 161,531
    Apr 21, 2026
    		 0.4570 0.4570 0.4008 0.4008 0.4008 372,104
    Apr 20, 2026
    		 0.4102 0.5002 0.4102 0.4650 0.4650 250,121
    Apr 17, 2026
    		 0.4742 0.4892 0.4500 0.4696 0.4696 403,931
    Apr 16, 2026
    		 0.4776 0.4776 0.4400 0.4600 0.4600 291,540
    Apr 15, 2026
    		 0.4693 0.4881 0.4501 0.4560 0.4560 414,851
    Apr 14, 2026
    		 0.4411 0.4780 0.4411 0.4650 0.4650 266,011
    Apr 13, 2026
    		 0.4150 0.4410 0.4000 0.4300 0.4300 234,393
    Apr 10, 2026
    		 0.4607 0.4608 0.4070 0.4282 0.4282 267,052
    Apr 9, 2026
    		 0.4278 0.4390 0.4123 0.4305 0.4305 232,151
    Apr 8, 2026
    		 0.4139 0.4430 0.4000 0.4040 0.4040 278,759
    Apr 7, 2026
    		 0.4430 0.4430 0.3868 0.4048 0.4048 534,075
    Apr 6, 2026
    		 0.4500 0.4590 0.4094 0.4173 0.4173 250,333
    Apr 2, 2026
    		 0.4200 0.4318 0.4075 0.4159 0.4159 137,644
    Apr 1, 2026
    		 0.4581 0.4700 0.4243 0.4243 0.4243 253,149
    Mar 31, 2026
    		 0.3810 0.4390 0.3810 0.4390 0.4390 425,931
    Mar 30, 2026
    		 0.4000 0.4286 0.3863 0.3863 0.3863 273,672
    Mar 27, 2026
    		 0.3850 0.4200 0.3800 0.3979 0.3979 690,066
    Mar 26, 2026
    		 0.4040 0.4220 0.3900 0.3900 0.3900 218,109
    Mar 25, 2026
    		 0.4199 0.4250 0.4040 0.4193 0.4193 289,206
    Mar 24, 2026
    		 0.4131 0.4131 0.3800 0.4050 0.4050 156,972
    Mar 23, 2026
    		 0.3710 0.4100 0.3500 0.3986 0.3986 1,056,654
    Mar 20, 2026
    		 0.4000 0.4107 0.3641 0.3720 0.3720 973,612
    Mar 19, 2026
    		 0.4260 0.4260 0.3750 0.3927 0.3927 1,309,456
    Mar 18, 2026
    		 0.4800 0.4806 0.4500 0.4550 0.4550 1,241,126
    Mar 17, 2026
    		 0.4751 0.5002 0.4683 0.4800 0.4800 366,592
    Mar 16, 2026
    		 0.4980 0.5300 0.4705 0.4705 0.4705 494,484
    Mar 13, 2026
    		 0.5360 0.5400 0.4983 0.5021 0.5021 1,935,156
    Mar 12, 2026
    		 0.5628 0.5800 0.5397 0.5400 0.5400 335,277
    Mar 11, 2026
    		 0.5555 0.5800 0.5437 0.5630 0.5630 361,896
    Mar 10, 2026
    		 0.5675 0.5920 0.5597 0.5600 0.5600 762,979
    Mar 9, 2026
    		 0.5700 0.5800 0.5300 0.5800 0.5800 791,641
    Mar 6, 2026
    		 0.5200 0.5711 0.5197 0.5575 0.5575 1,065,004
    Mar 5, 2026
    		 0.5611 0.5980 0.5200 0.5388 0.5388 734,947
    Mar 4, 2026
    		 0.5500 0.5688 0.5400 0.5517 0.5517 1,828,812
    Mar 3, 2026
    		 0.6018 0.6018 0.5492 0.5580 0.5580 656,429
    Mar 2, 2026
    		 0.6500 0.6500 0.5762 0.6229 0.6229 2,996,092
    Feb 27, 2026
    		 0.6023 0.6050 0.5633 0.6020 0.6020 1,140,038
    Feb 26, 2026
    		 0.5600 0.6100 0.5600 0.5980 0.5980 609,252
    Feb 25, 2026
    		 0.6180 0.6228 0.5800 0.5830 0.5830 1,202,078
    Feb 24, 2026
    		 0.6100 0.6100 0.5749 0.5970 0.5970 1,148,507
    Feb 23, 2026
    		 0.5399 0.6100 0.5315 0.5840 0.5840 1,263,247
    Feb 20, 2026
    		 0.5400 0.5400 0.5102 0.5400 0.5400 443,132
    Feb 19, 2026
    		 0.4900 0.5200 0.4741 0.5014 0.5014 433,373
    Feb 18, 2026
    		 0.4916 0.5000 0.4710 0.4745 0.4745 321,277
    Feb 17, 2026
    		 0.4900 0.4900 0.4482 0.4780 0.4780 483,401
    Feb 13, 2026
    		 0.4900 0.5040 0.4600 0.4628 0.4628 396,796
    Feb 12, 2026
    		 0.5398 0.5398 0.4691 0.4691 0.4691 391,973
    Feb 11, 2026
    		 0.5398 0.5400 0.5100 0.5320 0.5320 426,170
    Feb 10, 2026
    		 0.5200 0.5440 0.5015 0.5400 0.5400 442,291
    Feb 9, 2026
    		 0.5190 0.5500 0.5157 0.5267 0.5267 604,647
    Feb 6, 2026
    		 0.4610 0.5200 0.4610 0.5193 0.5193 546,274
    Feb 5, 2026
    		 0.5210 0.5210 0.4600 0.4745 0.4745 981,208
    Feb 4, 2026
    		 0.5400 0.5700 0.5000 0.5071 0.5071 720,302
    Feb 3, 2026
    		 0.5000 0.5463 0.5000 0.5364 0.5364 1,084,603
    Feb 2, 2026
    		 0.5400 0.5400 0.4690 0.5000 0.5000 880,074
    Jan 30, 2026
    		 0.4691 0.5330 0.4690 0.5150 0.5150 1,766,483
    Jan 29, 2026
    		 0.5530 0.5790 0.5000 0.5470 0.5470 1,181,702
    Jan 28, 2026
    		 0.6000 0.6325 0.5300 0.5544 0.5544 1,668,317
    Jan 27, 2026
    		 0.6200 0.6300 0.5801 0.6030 0.6030 1,499,872
    Jan 26, 2026
    		 0.5910 0.6700 0.5910 0.6200 0.6200 3,428,343
    Jan 23, 2026
    		 0.5700 0.6160 0.5700 0.5995 0.5995 1,695,079
    Jan 22, 2026
    		 0.6185 0.6370 0.5985 0.6010 0.6010 1,710,840
    Jan 21, 2026
    		 0.6001 0.6719 0.6000 0.6040 0.6040 1,629,297
    Jan 20, 2026
    		 0.7000 0.7000 0.6150 0.6200 0.6200 1,856,586
    Jan 16, 2026
    		 0.6318 0.6454 0.5925 0.6409 0.6409 1,690,846
    Jan 15, 2026
    		 0.6468 0.6468 0.5900 0.6321 0.6321 766,086
    Jan 14, 2026
    		 0.6000 0.6570 0.5827 0.6143 0.6143 1,292,900
    Jan 13, 2026
    		 0.6680 0.6680 0.6000 0.6050 0.6050 2,068,069
    Jan 12, 2026
    		 0.7020 0.7020 0.6170 0.6425 0.6425 1,644,415
    Jan 9, 2026
    		 0.6105 0.6260 0.5805 0.6014 0.6014 1,328,417
    Jan 8, 2026
    		 0.5920 0.6190 0.5700 0.5800 0.5800 1,361,576
    Jan 7, 2026
    		 0.6380 0.6500 0.5800 0.5920 0.5920 2,599,985
    Jan 6, 2026
    		 0.6800 0.7300 0.6500 0.6706 0.6706 3,288,094
    Jan 5, 2026
    		 0.6380 0.7299 0.6000 0.6841 0.6841 6,205,796
    Jan 2, 2026
    		 0.5460 0.5775 0.5170 0.5569 0.5569 432,499
    Dec 31, 2025
    		 0.4956 0.5380 0.4956 0.5320 0.5320 571,478
    Dec 30, 2025
    		 0.5512 0.5512 0.5200 0.5240 0.5240 457,118
    Dec 29, 2025
    		 0.5590 0.5590 0.5071 0.5300 0.5300 623,543
    Dec 26, 2025
    		 0.5400 0.5780 0.5250 0.5535 0.5535 771,837
    Dec 24, 2025
    		 0.4899 0.5205 0.4667 0.5200 0.5200 513,986
    Dec 23, 2025
    		 0.4520 0.4900 0.4520 0.4900 0.4900 852,581
    Dec 22, 2025
    		 0.4750 0.5028 0.4555 0.4623 0.4623 3,016,118
    Dec 19, 2025
    		 0.4725 0.4858 0.4340 0.4750 0.4750 1,012,905
    Dec 18, 2025
    		 0.4360 0.4660 0.4360 0.4524 0.4524 647,583
    Dec 17, 2025
    		 0.4400 0.4844 0.4400 0.4600 0.4600 1,300,162
    Dec 16, 2025
    		 0.4686 0.4950 0.4353 0.4371 0.4371 1,213,737
    Dec 15, 2025
    		 0.5010 0.5287 0.4635 0.4730 0.4730 1,377,675
    Dec 12, 2025
    		 0.6320 0.6320 0.4700 0.4790 0.4790 2,534,298
    Dec 11, 2025
    		 0.5829 0.6300 0.5740 0.6000 0.6000 1,033,530
    Dec 10, 2025
    		 0.5795 0.5810 0.5270 0.5735 0.5735 571,775
    Dec 9, 2025
    		 0.5500 0.5864 0.5300 0.5555 0.5555 544,300
    Dec 8, 2025
    		 0.5600 0.6150 0.5373 0.5410 0.5410 383,857
    Dec 5, 2025
    		 0.5850 0.6110 0.5700 0.5700 0.5700 469,878
    Dec 4, 2025
    		 0.6100 0.6428 0.5700 0.5850 0.5850 552,892
    Dec 3, 2025
    		 0.6300 0.6537 0.6162 0.6162 0.6162 634,220
    Dec 2, 2025
    		 0.6290 0.6330 0.6000 0.6280 0.6280 449,659
    Dec 1, 2025
    		 0.6100 0.6650 0.6000 0.6330 0.6330 1,012,981
    Nov 28, 2025
    		 0.5500 0.6100 0.5500 0.6000 0.6000 726,152
    Nov 26, 2025
    		 0.5103 0.5408 0.4800 0.5350 0.5350 360,437
    Nov 25, 2025
    		 0.4730 0.5038 0.4670 0.4980 0.4980 409,970
    Nov 24, 2025
    		 0.4660 0.4930 0.4660 0.4905 0.4905 154,074
    Nov 21, 2025
    		 0.4700 0.4835 0.4601 0.4690 0.4690 266,475
    Nov 20, 2025
    		 0.5000 0.5294 0.4728 0.4783 0.4783 340,834
    Nov 19, 2025
    		 0.5121 0.5348 0.5000 0.5145 0.5145 290,901
    Nov 18, 2025
    		 0.5300 0.5300 0.5000 0.5100 0.5100 472,039
    Nov 17, 2025
    		 0.5481 0.5544 0.5043 0.5199 0.5199 324,156
    Nov 14, 2025
    		 0.5001 0.5500 0.5000 0.5499 0.5499 306,842
    Nov 13, 2025
    		 0.6000 0.6000 0.5412 0.5450 0.5450 494,516
    Nov 12, 2025
    		 0.5628 0.6000 0.5420 0.5833 0.5833 579,402
    Nov 11, 2025
    		 0.5830 0.5830 0.5276 0.5480 0.5480 161,513
    Nov 10, 2025
    		 0.5269 0.5513 0.5200 0.5400 0.5400 610,531
    Nov 7, 2025
    		 0.4722 0.5172 0.4604 0.5021 0.5021 290,426
    Nov 6, 2025
    		 0.5290 0.5290 0.4524 0.4650 0.4650 426,789
    Nov 5, 2025
    		 0.4800 0.5239 0.4500 0.4800 0.4800 472,856
    Nov 4, 2025
    		 0.5322 0.5355 0.4800 0.4820 0.4820 286,342
    Nov 3, 2025
    		 0.5150 0.5508 0.5150 0.5269 0.5269 212,029
    Oct 31, 2025
    		 0.5304 0.5588 0.5128 0.5347 0.5347 131,842
    Oct 30, 2025
    		 0.5626 0.5626 0.5333 0.5414 0.5414 299,726
    Oct 29, 2025
    		 0.5850 0.6000 0.5229 0.5365 0.5365 464,527
    Oct 28, 2025
    		 0.5080 0.5789 0.4800 0.5590 0.5590 554,423
    Oct 27, 2025
    		 0.5520 0.5520 0.4412 0.5100 0.5100 749,709
    Oct 24, 2025
    		 0.4501 0.5081 0.4501 0.4900 0.4900 529,253
    Oct 23, 2025
    		 0.5408 0.5408 0.4900 0.5096 0.5096 431,622
    Oct 22, 2025
    		 0.5000 0.5150 0.4550 0.5067 0.5067 739,066
    Oct 21, 2025
    		 0.5358 0.5450 0.4681 0.5154 0.5154 934,824
    Oct 20, 2025
    		 0.5500 0.5600 0.5265 0.5534 0.5534 502,411
    Oct 17, 2025
    		 0.5410 0.6120 0.5190 0.5454 0.5454 914,473
    Oct 16, 2025
    		 0.6395 0.6600 0.5990 0.6000 0.6000 630,687
    Oct 15, 2025
    		 0.5869 0.6450 0.5752 0.6291 0.6291 697,516
    Oct 14, 2025
    		 0.5275 0.6075 0.5200 0.5958 0.5958 1,255,554
    Oct 13, 2025
    		 0.6064 0.6120 0.4509 0.5325 0.5325 3,121,807
    Oct 10, 2025
    		 0.6300 0.6580 0.5920 0.6084 0.6084 878,697
    Oct 9, 2025
    		 0.6420 0.6736 0.5858 0.6135 0.6135 1,396,338
    Oct 8, 2025
    		 0.6930 0.6930 0.6300 0.6400 0.6400 1,371,661
    Oct 7, 2025
    		 0.6400 0.6800 0.6151 0.6677 0.6677 914,035
    Oct 6, 2025
    		 0.7500 0.7500 0.6361 0.6609 0.6609 1,946,097
    Oct 3, 2025
    		 0.7480 0.7660 0.6850 0.6984 0.6984 718,415
    Oct 2, 2025
    		 0.7700 0.8100 0.6840 0.7000 0.7000 1,146,158
    Oct 1, 2025
    		 0.7800 0.8182 0.7420 0.7550 0.7550 830,457
    Sep 30, 2025
    		 0.8500 0.8500 0.7364 0.7700 0.7700 844,348
    Sep 29, 2025
    		 0.7820 0.8360 0.7550 0.8087 0.8087 1,522,272
    Sep 26, 2025
    		 0.7650 0.7738 0.7340 0.7550 0.7550 539,874
    Sep 25, 2025
    		 0.6900 0.7650 0.6820 0.7602 0.7602 733,978
    Sep 24, 2025
    		 0.7700 0.7700 0.6964 0.6975 0.6975 691,084
    Sep 23, 2025
    		 0.7519 0.7844 0.6914 0.7098 0.7098 1,978,394
    Sep 22, 2025
    		 0.7550 0.8500 0.7475 0.7599 0.7599 1,265,755
    Sep 19, 2025
    		 0.7280 0.7912 0.6800 0.7501 0.7501 1,099,167
    Sep 18, 2025
    		 0.7000 0.7600 0.6773 0.6940 0.6940 887,890
    Sep 17, 2025
    		 0.7695 0.7990 0.7001 0.7199 0.7199 1,089,066
    Sep 16, 2025
    		 0.8250 0.8400 0.7300 0.7501 0.7501 1,811,944
    Sep 15, 2025
    		 0.6300 0.8245 0.6300 0.7975 0.7975 2,429,351
    Sep 12, 2025
    		 0.6111 0.6442 0.5912 0.6276 0.6276 657,973
    Sep 11, 2025
    		 0.5970 0.6080 0.5500 0.5790 0.5790 848,897
    Sep 10, 2025
    		 0.6100 0.6226 0.5600 0.5772 0.5772 1,792,737
    Sep 9, 2025
    		 0.6150 0.6600 0.6000 0.6050 0.6050 666,526
    Sep 8, 2025
    		 0.6760 0.6830 0.6070 0.6367 0.6367 1,888,225
    Sep 5, 2025
    		 0.6290 0.6295 0.5900 0.6213 0.6213 1,375,432

    Related Tickers

    DVS
    GSVRF
    AYASF
    KOOYF
    DSVSF
    SVRSF
    HLSCF
    SVR.F
    NEWP
    EXNRF
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: