7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,701.47

+294.58

+0.38%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE USD

Agi Inc. (AGBK)

5.15 +0.03 (+0.59%)

At close: October 30 at 4:00:02 PM EDT

5.15 0.00 (0.00%)

After hours: October 30 at 4:00:17 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	5.04	5.20	4.92	5.15	5.15	382,000
Oct 29, 2026	5.11	5.46	4.94	5.12	5.12	555,700
Oct 28, 2026	4.90	5.14	4.71	5.10	5.10	667,500
Oct 27, 2026	4.85	5.20	4.84	4.88	4.88	669,700
Oct 26, 2026	5.00	6.21	4.43	4.73	4.73	3,391,400
Oct 23, 2026	7.29	7.67	7.12	7.58	7.58	836,000
Oct 22, 2026	7.31	7.43	7.00	7.27	7.27	325,000
Oct 21, 2026	7.53	7.61	7.28	7.34	7.34	459,900
Oct 20, 2026	7.17	7.87	7.17	7.62	7.62	549,900
Oct 19, 2026	7.21	7.29	6.99	7.10	7.10	157,500
Oct 16, 2026	7.39	7.56	7.25	7.34	7.34	447,800
Oct 15, 2026	7.11	7.43	7.00	7.28	7.28	270,000
Oct 14, 2026	7.26	7.45	6.96	7.19	7.19	381,100
Oct 13, 2026	6.84	7.64	6.77	7.38	7.38	772,000
Oct 12, 2026	6.74	6.89	6.71	6.81	6.81	96,400
Oct 9, 2026	6.56	6.88	6.41	6.76	6.76	495,200
Oct 8, 2026	6.45	6.64	6.29	6.51	6.51	337,000
Oct 7, 2026	6.61	6.70	6.48	6.51	6.51	553,100
Oct 6, 2026	6.76	6.98	6.44	6.67	6.67	329,500
Oct 5, 2026	6.06	6.89	6.00	6.74	6.74	785,400
Oct 2, 2026	5.48	5.48	5.28	5.46	5.46	246,300
Oct 1, 2026	5.69	5.73	5.41	5.45	5.45	284,200
Sep 30, 2026	5.70	5.80	5.68	5.76	5.76	73,600
Sep 29, 2026	5.71	5.79	5.67	5.67	5.67	87,200
Sep 28, 2026	5.79	5.85	5.70	5.76	5.76	131,400
Sep 25, 2026	5.86	5.89	5.76	5.89	5.89	104,100
Sep 24, 2026	5.84	5.95	5.73	5.81	5.81	144,100
Sep 23, 2026	6.07	6.07	5.80	5.83	5.83	247,600
Sep 22, 2026	6.30	6.30	6.02	6.04	6.04	119,900
Sep 21, 2026	6.21	6.29	6.14	6.21	6.21	97,700
Sep 18, 2026	6.19	6.24	6.12	6.18	6.18	130,200
Sep 17, 2026	6.35	6.35	6.16	6.24	6.24	145,800
Sep 16, 2026	6.33	6.33	6.13	6.19	6.19	183,400
Sep 15, 2026	6.37	6.40	6.28	6.34	6.34	141,400
Sep 14, 2026	6.68	6.72	6.33	6.44	6.44	148,700
Sep 11, 2026	6.83	6.86	6.61	6.65	6.65	139,200
Sep 10, 2026	6.67	6.89	6.60	6.77	6.77	199,400
Sep 9, 2026	6.75	6.79	6.66	6.71	6.71	253,800
Sep 8, 2026	6.77	6.91	6.70	6.78	6.78	135,000
Sep 4, 2026	6.75	6.84	6.57	6.75	6.75	96,000
Sep 3, 2026	6.81	6.93	6.77	6.85	6.85	100,200
Sep 2, 2026	6.67	6.87	6.66	6.73	6.73	171,300
Sep 1, 2026	6.27	6.67	6.27	6.63	6.63	302,400
Aug 31, 2026	6.14	6.28	6.08	6.21	6.21	224,700
Aug 28, 2026	6.17	6.26	6.04	6.15	6.15	227,900
Aug 27, 2026	6.17	6.28	6.10	6.13	6.13	178,400
Aug 26, 2026	6.24	6.24	6.08	6.18	6.18	184,100
Aug 25, 2026	6.16	6.27	6.14	6.23	6.23	94,600
Aug 24, 2026	6.08	6.16	6.03	6.11	6.11	282,200
Aug 21, 2026	6.01	6.21	6.01	6.10	6.10	143,400
Aug 20, 2026	6.03	6.11	5.94	5.98	5.98	146,700
Aug 19, 2026	5.98	6.19	5.94	6.06	6.06	187,600
Aug 18, 2026	6.12	6.18	5.91	5.94	5.94	313,400
Aug 17, 2026	6.15	6.15	5.99	6.08	6.08	211,000
Aug 14, 2026	6.23	6.29	6.09	6.14	6.14	215,100
Aug 13, 2026	6.19	6.38	6.15	6.24	6.24	106,300
Aug 12, 2026	6.30	6.30	6.07	6.15	6.15	204,100
Aug 11, 2026	6.19	6.33	6.11	6.21	6.21	417,700
Aug 10, 2026	6.15	6.39	6.13	6.19	6.19	348,000
Aug 7, 2026	6.40	6.45	6.07	6.20	6.20	1,020,300
Aug 6, 2026	6.21	6.64	6.21	6.36	6.36	967,000
Aug 5, 2026	7.03	7.09	6.72	6.88	6.88	409,700
Aug 4, 2026	7.12	7.32	6.88	7.00	7.00	419,200
Aug 3, 2026	7.20	7.39	7.06	7.17	7.17	211,300
Jul 31, 2026	7.17	7.31	6.95	7.10	7.10	243,400
Jul 30, 2026	7.17	7.33	6.78	7.13	7.13	370,700
Jul 29, 2026	7.08	7.29	6.93	7.16	7.16	277,500
Jul 28, 2026	7.27	7.27	6.89	7.12	7.12	447,200
Jul 27, 2026	6.72	7.28	6.62	7.28	7.28	586,300
Jul 24, 2026	6.63	6.84	6.62	6.66	6.66	342,800
Jul 23, 2026	6.72	6.82	6.61	6.69	6.69	365,100
Jul 22, 2026	6.60	6.84	6.60	6.79	6.79	316,900
Jul 21, 2026	6.67	6.89	6.60	6.69	6.69	662,800
Jul 20, 2026	6.85	7.04	6.62	6.63	6.63	174,800
Jul 17, 2026	6.94	7.02	6.81	6.92	6.92	384,000
Jul 16, 2026	7.17	7.20	6.96	7.02	7.02	148,800
Jul 15, 2026	7.08	7.26	7.02	7.08	7.08	479,100
Jul 14, 2026	7.05	7.23	7.03	7.07	7.07	143,800
Jul 13, 2026	7.28	7.28	6.96	7.12	7.12	129,000
Jul 10, 2026	7.36	7.39	7.05	7.28	7.28	141,000
Jul 9, 2026	7.02	7.30	7.01	7.26	7.26	54,900
Jul 8, 2026	7.11	7.12	6.98	7.07	7.07	160,900
Jul 7, 2026	7.27	7.40	7.05	7.05	7.05	65,700
Jul 6, 2026	7.20	7.30	7.04	7.23	7.23	237,600
Jul 2, 2026	7.23	7.36	7.03	7.11	7.11	144,700
Jul 1, 2026	7.08	7.39	7.06	7.19	7.19	381,600
Jun 30, 2026	7.22	7.22	6.92	7.08	7.08	211,500
Jun 29, 2026	7.00	7.36	7.00	7.17	7.17	361,900
Jun 26, 2026	6.84	7.11	6.81	6.95	6.95	421,400
Jun 25, 2026	6.82	7.23	6.67	6.87	6.87	261,600
Jun 24, 2026	6.85	6.96	6.71	6.88	6.88	444,400
Jun 23, 2026	6.87	6.97	6.87	6.91	6.91	222,600
Jun 22, 2026	6.96	7.05	6.80	6.94	6.94	294,100
Jun 18, 2026	7.28	7.32	6.79	6.93	6.93	595,500
Jun 17, 2026	7.11	7.19	7.01	7.16	7.16	186,800
Jun 16, 2026	6.97	7.14	6.96	7.00	7.00	152,500
Jun 15, 2026	7.38	7.49	6.90	6.94	6.94	251,800
Jun 12, 2026	6.95	7.27	6.87	7.17	7.17	236,700
Jun 11, 2026	6.63	6.93	6.32	6.86	6.86	468,800
Jun 10, 2026	6.59	6.64	6.35	6.59	6.59	672,700
Jun 9, 2026	6.39	6.70	6.38	6.61	6.61	290,200
Jun 8, 2026	6.80	6.89	6.32	6.37	6.37	384,600
Jun 5, 2026	6.82	6.99	6.67	6.71	6.71	514,000
Jun 4, 2026	6.79	7.05	6.57	6.85	6.85	487,200
Jun 3, 2026	7.21	7.35	6.74	6.76	6.76	826,400
Jun 2, 2026	7.27	7.32	7.00	7.00	7.00	201,200
Jun 1, 2026	7.20	7.38	7.05	7.30	7.30	244,300
May 29, 2026	7.05	7.25	7.03	7.20	7.20	379,000
May 28, 2026	7.23	7.38	7.03	7.06	7.06	209,400
May 27, 2026	7.19	7.39	7.17	7.26	7.26	170,100
May 26, 2026	7.15	7.37	7.14	7.16	7.16	185,900
May 22, 2026	7.35	7.35	6.92	7.11	7.11	629,100
May 21, 2026	7.08	7.25	6.91	7.17	7.17	139,700
May 20, 2026	6.96	7.13	6.93	7.01	7.01	251,600
May 19, 2026	7.01	7.14	6.86	7.00	7.00	466,800
May 18, 2026	7.25	7.33	6.90	7.05	7.05	256,500
May 15, 2026	7.13	7.31	6.85	7.25	7.25	346,400
May 14, 2026	7.19	7.33	6.86	7.12	7.12	514,100
May 13, 2026	7.50	7.71	7.18	7.18	7.18	1,691,000
May 12, 2026	7.27	7.61	7.08	7.57	7.57	592,400
May 11, 2026	7.22	7.61	6.94	7.30	7.30	522,300
May 8, 2026	7.32	7.63	6.92	7.01	7.01	717,300
May 7, 2026	7.15	7.56	7.00	7.39	7.39	887,000
May 6, 2026	6.44	7.30	6.40	6.89	6.89	931,400
May 5, 2026	6.69	6.80	6.42	6.57	6.57	1,206,100
May 4, 2026	6.99	7.06	6.73	6.81	6.81	612,900
May 1, 2026	7.22	7.24	6.75	6.82	6.82	199,700
Apr 30, 2026	7.00	7.16	6.69	7.09	7.09	886,300
Apr 29, 2026	7.52	7.59	7.35	7.39	7.39	293,100
Apr 28, 2026	7.39	7.68	7.28	7.52	7.52	176,500
Apr 27, 2026	7.55	7.86	7.33	7.40	7.40	200,900
Apr 24, 2026	7.51	7.67	7.32	7.58	7.58	129,200
Apr 23, 2026	7.31	7.58	7.20	7.45	7.45	279,700
Apr 22, 2026	7.30	7.55	7.30	7.33	7.33	1,062,100
Apr 21, 2026	7.56	7.78	7.12	7.27	7.27	490,400
Apr 20, 2026	7.75	7.82	7.43	7.48	7.48	153,800
Apr 17, 2026	7.49	8.01	7.49	7.80	7.80	489,300
Apr 16, 2026	7.82	8.20	7.28	7.28	7.28	725,900
Apr 15, 2026	7.57	8.05	7.39	7.81	7.81	1,311,300
Apr 14, 2026	7.69	7.85	7.44	7.45	7.45	435,900
Apr 13, 2026	6.98	7.51	6.98	7.47	7.47	366,600
Apr 10, 2026	7.98	8.27	7.09	7.10	7.10	497,500
Apr 9, 2026	7.26	8.02	7.08	7.92	7.92	377,400
Apr 8, 2026	7.16	7.35	6.99	7.22	7.22	1,149,300
Apr 7, 2026	6.91	6.98	6.46	6.75	6.75	612,500
Apr 6, 2026	7.18	7.41	6.76	6.90	6.90	354,000
Apr 2, 2026	7.04	7.33	6.77	7.18	7.18	197,900
Apr 1, 2026	7.47	7.56	7.16	7.17	7.17	1,544,300
Mar 31, 2026	7.36	7.55	7.02	7.27	7.27	902,000
Mar 30, 2026	7.07	7.40	6.88	7.19	7.19	1,721,200
Mar 27, 2026	7.18	7.35	6.90	6.91	6.91	606,100
Mar 26, 2026	7.60	7.94	7.32	7.32	7.32	387,000
Mar 25, 2026	8.41	8.41	7.51	7.69	7.69	1,502,400
Mar 24, 2026	8.50	9.00	8.01	8.23	8.23	830,300
Mar 23, 2026	8.97	9.37	8.84	9.18	9.18	495,300
Mar 20, 2026	9.30	9.43	8.66	8.97	8.97	576,200
Mar 19, 2026	9.50	9.65	9.13	9.34	9.34	310,300
Mar 18, 2026	10.11	10.11	9.55	9.61	9.61	173,200
Mar 17, 2026	9.73	10.04	9.72	9.98	9.98	325,600
Mar 16, 2026	9.52	10.00	9.47	9.75	9.75	509,900
Mar 13, 2026	9.38	9.60	9.00	9.39	9.39	351,900
Mar 12, 2026	9.90	10.05	9.16	9.30	9.30	531,900
Mar 11, 2026	10.15	10.32	9.95	10.00	10.00	542,000
Mar 10, 2026	10.65	10.79	10.05	10.16	10.16	643,300
Mar 9, 2026	10.71	10.81	10.30	10.58	10.58	1,060,400
Mar 6, 2026	10.90	11.17	10.45	10.50	10.50	813,700
Mar 5, 2026	11.92	11.93	10.99	11.00	11.00	1,017,800
Mar 4, 2026	11.65	12.02	11.35	12.00	12.00	216,100
Mar 3, 2026	11.72	11.72	11.20	11.60	11.60	355,100
Mar 2, 2026	11.52	11.84	11.46	11.76	11.76	105,900
Feb 27, 2026	11.84	11.91	11.52	11.70	11.70	369,500
Feb 26, 2026	11.96	12.00	11.80	11.88	11.88	602,800
Feb 25, 2026	12.00	12.21	11.95	12.00	12.00	982,400
Feb 24, 2026	11.77	12.00	11.70	12.00	12.00	792,300
Feb 23, 2026	11.98	11.98	11.54	11.95	11.95	888,700
Feb 20, 2026	11.11	12.00	11.11	11.99	11.99	639,000
Feb 19, 2026	11.30	11.37	10.97	11.30	11.30	435,000
Feb 18, 2026	11.16	11.44	11.00	11.40	11.40	577,200
Feb 17, 2026	10.93	11.19	10.76	11.18	11.18	765,500
Feb 13, 2026	10.50	11.01	10.25	11.00	11.00	1,602,500
Feb 12, 2026	10.60	11.06	10.21	10.21	10.21	1,070,500
Feb 11, 2026	11.00	11.31	10.58	10.75	10.75	5,787,800

Mobilize your Website

View Site in Mobile | Classic

Share by: