Yahoo
    ASX - Delayed Quote AUD

    Alligator Energy Limited (AGE.AX)

    0.0340 -0.0010 (-2.86%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0330 0.0340 0.0320 0.0340 0.0340 5,224,156
    Oct 30, 2026
    		 0.0330 0.0340 0.0320 0.0340 0.0340 5,224,156
    Oct 29, 2026
    		 0.0330 0.0350 0.0330 0.0350 0.0350 4,266,014
    Oct 28, 2026
    		 0.0340 0.0350 0.0330 0.0350 0.0350 9,808,192
    Oct 27, 2026
    		 0.0310 0.0330 0.0300 0.0330 0.0330 12,205,694
    Oct 26, 2026
    		 0.0300 0.0310 0.0300 0.0300 0.0300 1,438,469
    Oct 23, 2026
    		 0.0310 0.0310 0.0290 0.0310 0.0310 5,932,199
    Oct 22, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 1,980,802
    Oct 21, 2026
    		 0.0310 0.0330 0.0310 0.0330 0.0330 8,410,479
    Oct 20, 2026
    		 0.0330 0.0330 0.0305 0.0310 0.0310 8,556,387
    Oct 19, 2026
    		 0.0330 0.0330 0.0310 0.0330 0.0330 12,034,752
    Oct 16, 2026
    		 0.0330 0.0340 0.0320 0.0330 0.0330 11,086,491
    Oct 15, 2026
    		 0.0310 0.0330 0.0310 0.0320 0.0320 6,557,153
    Oct 14, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 5,628,086
    Oct 13, 2026
    		 0.0350 0.0350 0.0320 0.0320 0.0320 22,746,343
    Oct 12, 2026
    		 0.0360 0.0365 0.0350 0.0350 0.0350 3,480,218
    Oct 9, 2026
    		 0.0380 0.0380 0.0350 0.0350 0.0350 14,673,766
    Oct 8, 2026
    		 0.0380 0.0390 0.0360 0.0390 0.0390 7,650,911
    Oct 7, 2026
    		 0.0390 0.0400 0.0380 0.0390 0.0390 19,201,554
    Oct 6, 2026
    		 0.0370 0.0370 0.0360 0.0360 0.0360 1,360,616
    Oct 5, 2026
    		 0.0370 0.0390 0.0360 0.0370 0.0370 9,018,377
    Oct 2, 2026
    		 0.0360 0.0370 0.0360 0.0370 0.0370 3,691,733
    Oct 1, 2026
    		 0.0360 0.0370 0.0350 0.0360 0.0360 8,796,771
    Sep 30, 2026
    		 0.0400 0.0405 0.0360 0.0360 0.0360 39,921,081
    Sep 29, 2026
    		 0.0410 0.0410 0.0400 0.0400 0.0400 7,784,680
    Sep 28, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 9,931,525
    Sep 25, 2026
    		 0.0410 0.0425 0.0410 0.0410 0.0410 8,723,442
    Sep 24, 2026
    		 0.0420 0.0420 0.0410 0.0410 0.0410 3,832,592
    Sep 23, 2026
    		 0.0430 0.0430 0.0410 0.0430 0.0430 3,097,070
    Sep 22, 2026
    		 0.0420 0.0430 0.0420 0.0430 0.0430 3,875,803
    Sep 21, 2026
    		 0.0410 0.0430 0.0410 0.0420 0.0420 4,005,881
    Sep 18, 2026
    		 0.0410 0.0430 0.0410 0.0410 0.0410 15,367,207
    Sep 17, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 3,899,401
    Sep 16, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 4,837,556
    Sep 15, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 11,054,777
    Sep 14, 2026
    		 0.0430 0.0440 0.0410 0.0410 0.0410 11,682,004
    Sep 11, 2026
    		 0.0430 0.0440 0.0420 0.0440 0.0440 5,649,986
    Sep 10, 2026
    		 0.0440 0.0450 0.0430 0.0440 0.0440 6,297,162
    Sep 9, 2026
    		 0.0440 0.0470 0.0440 0.0460 0.0460 16,344,161
    Sep 8, 2026
    		 0.0450 0.0455 0.0430 0.0440 0.0440 4,930,605
    Sep 7, 2026
    		 0.0440 0.0460 0.0440 0.0460 0.0460 3,581,440
    Sep 4, 2026
    		 0.0440 0.0455 0.0440 0.0450 0.0450 8,433,766
    Sep 3, 2026
    		 0.0430 0.0440 0.0430 0.0430 0.0430 5,896,381
    Sep 2, 2026
    		 0.0440 0.0450 0.0420 0.0420 0.0420 20,481,473
    Sep 1, 2026
    		 0.0460 0.0460 0.0440 0.0450 0.0450 6,985,459
    Aug 31, 2026
    		 0.0460 0.0470 0.0450 0.0460 0.0460 6,132,020
    Aug 28, 2026
    		 0.0490 0.0500 0.0470 0.0480 0.0480 5,613,069
    Aug 27, 2026
    		 0.0460 0.0500 0.0460 0.0500 0.0500 22,535,780
    Aug 26, 2026
    		 0.0470 0.0480 0.0450 0.0470 0.0470 25,963,665
    Aug 25, 2026
    		 0.0460 0.0460 0.0440 0.0460 0.0460 11,473,330
    Aug 24, 2026
    		 0.0450 0.0460 0.0440 0.0460 0.0460 22,166,432
    Aug 21, 2026
    		 0.0420 0.0435 0.0420 0.0420 0.0420 7,947,338
    Aug 20, 2026
    		 0.0430 0.0440 0.0420 0.0420 0.0420 6,721,518
    Aug 19, 2026
    		 0.0430 0.0440 0.0420 0.0430 0.0430 18,143,623
    Aug 18, 2026
    		 0.0440 0.0440 0.0430 0.0440 0.0440 5,870,835
    Aug 17, 2026
    		 0.0440 0.0440 0.0420 0.0430 0.0430 14,407,438
    Aug 14, 2026
    		 0.0430 0.0440 0.0420 0.0440 0.0440 15,346,071
    Aug 13, 2026
    		 0.0450 0.0450 0.0430 0.0440 0.0440 19,643,631
    Aug 12, 2026
    		 0.0450 0.0460 0.0440 0.0450 0.0450 13,074,024
    Aug 11, 2026
    		 0.0450 0.0470 0.0440 0.0470 0.0470 44,550,813
    Aug 10, 2026
    		 0.0450 0.0460 0.0450 0.0460 0.0460 10,646,368
    Aug 7, 2026
    		 0.0470 0.0470 0.0430 0.0440 0.0440 43,651,764
    Aug 6, 2026
    		 0.0470 0.0510 0.0450 0.0470 0.0470 82,116,974
    Aug 5, 2026
    		 0.0530 0.0530 0.0530 0.0530 0.0530 -
    Aug 4, 2026
    		 0.0530 0.0530 0.0530 0.0530 0.0530 -
    Aug 3, 2026
    		 0.0510 0.0550 0.0500 0.0530 0.0530 18,843,741
    Jul 31, 2026
    		 0.0530 0.0545 0.0520 0.0520 0.0520 48,107,218
    Jul 30, 2026
    		 0.0530 0.0530 0.0520 0.0520 0.0520 7,919,722
    Jul 29, 2026
    		 0.0530 0.0530 0.0520 0.0520 0.0520 9,317,952
    Jul 28, 2026
    		 0.0530 0.0540 0.0520 0.0520 0.0520 6,406,753
    Jul 27, 2026
    		 0.0530 0.0550 0.0520 0.0520 0.0520 9,792,124
    Jul 24, 2026
    		 0.0530 0.0540 0.0520 0.0520 0.0520 4,203,028
    Jul 23, 2026
    		 0.0550 0.0560 0.0520 0.0530 0.0530 11,305,299
    Jul 22, 2026
    		 0.0550 0.0575 0.0545 0.0550 0.0550 13,069,270
    Jul 21, 2026
    		 0.0530 0.0550 0.0525 0.0530 0.0530 3,919,251
    Jul 20, 2026
    		 0.0520 0.0550 0.0520 0.0540 0.0540 11,485,110
    Jul 17, 2026
    		 0.0520 0.0540 0.0520 0.0540 0.0540 11,954,369
    Jul 16, 2026
    		 0.0530 0.0540 0.0520 0.0520 0.0520 2,577,548
    Jul 15, 2026
    		 0.0510 0.0550 0.0510 0.0540 0.0540 18,283,894
    Jul 14, 2026
    		 0.0520 0.0520 0.0460 0.0490 0.0490 24,609,256
    Jul 13, 2026
    		 0.0540 0.0550 0.0510 0.0530 0.0530 10,037,181
    Jul 10, 2026
    		 0.0540 0.0580 0.0530 0.0550 0.0550 16,505,611
    Jul 9, 2026
    		 0.0530 0.0550 0.0530 0.0540 0.0540 2,744,221
    Jul 8, 2026
    		 0.0530 0.0560 0.0520 0.0540 0.0540 15,843,750
    Jul 7, 2026
    		 0.0520 0.0540 0.0500 0.0540 0.0540 16,575,192
    Jul 6, 2026
    		 0.0500 0.0550 0.0500 0.0520 0.0520 11,373,808
    Jul 3, 2026
    		 0.0530 0.0530 0.0510 0.0520 0.0520 6,192,595
    Jul 2, 2026
    		 0.0520 0.0550 0.0520 0.0540 0.0540 13,414,689
    Jul 1, 2026
    		 0.0560 0.0600 0.0500 0.0530 0.0530 40,321,134
    Jun 30, 2026
    		 0.0520 0.0570 0.0520 0.0550 0.0550 31,375,227
    Jun 29, 2026
    		 0.0520 0.0540 0.0500 0.0520 0.0520 24,431,216
    Jun 26, 2026
    		 0.0510 0.0530 0.0510 0.0520 0.0520 27,995,661
    Jun 25, 2026
    		 0.0480 0.0535 0.0480 0.0510 0.0510 43,297,985
    Jun 24, 2026
    		 0.0440 0.0500 0.0420 0.0490 0.0490 38,076,149
    Jun 23, 2026
    		 0.0430 0.0480 0.0430 0.0450 0.0450 46,945,167
    Jun 22, 2026
    		 0.0370 0.0490 0.0370 0.0420 0.0420 132,985,354
    Jun 19, 2026
    		 0.0530 0.0530 0.0370 0.0370 0.0370 101,035,200
    Jun 18, 2026
    		 0.0525 0.0525 0.0525 0.0525 0.0525 -
    Jun 17, 2026
    		 0.0400 0.0530 0.0400 0.0525 0.0525 57,341,158
    Jun 16, 2026
    		 0.0390 0.0410 0.0390 0.0410 0.0410 12,018,502
    Jun 15, 2026
    		 0.0370 0.0400 0.0365 0.0400 0.0400 22,760,132
    Jun 12, 2026
    		 0.0340 0.0370 0.0340 0.0370 0.0370 11,623,191
    Jun 11, 2026
    		 0.0320 0.0340 0.0310 0.0330 0.0330 21,442,924
    Jun 10, 2026
    		 0.0340 0.0340 0.0320 0.0330 0.0330 16,462,094
    Jun 9, 2026
    		 0.0350 0.0360 0.0340 0.0350 0.0350 15,718,893
    Jun 5, 2026
    		 0.0370 0.0380 0.0360 0.0360 0.0360 2,276,225
    Jun 4, 2026
    		 0.0360 0.0370 0.0355 0.0370 0.0370 9,494,337
    Jun 3, 2026
    		 0.0380 0.0400 0.0370 0.0370 0.0370 25,409,919
    Jun 2, 2026
    		 0.0370 0.0370 0.0360 0.0370 0.0370 3,470,187
    Jun 1, 2026
    		 0.0370 0.0380 0.0360 0.0360 0.0360 3,719,526
    May 29, 2026
    		 0.0370 0.0370 0.0360 0.0370 0.0370 2,899,644
    May 28, 2026
    		 0.0370 0.0370 0.0350 0.0360 0.0360 4,422,268
    May 27, 2026
    		 0.0370 0.0380 0.0370 0.0370 0.0370 6,150,047
    May 26, 2026
    		 0.0360 0.0370 0.0360 0.0370 0.0370 2,463,724
    May 25, 2026
    		 0.0360 0.0375 0.0360 0.0360 0.0360 13,277,517
    May 22, 2026
    		 0.0380 0.0380 0.0370 0.0380 0.0380 8,885,258
    May 21, 2026
    		 0.0370 0.0390 0.0370 0.0370 0.0370 7,736,862
    May 20, 2026
    		 0.0360 0.0370 0.0360 0.0370 0.0370 5,200,400
    May 19, 2026
    		 0.0360 0.0380 0.0360 0.0370 0.0370 10,624,479
    May 18, 2026
    		 0.0390 0.0390 0.0360 0.0360 0.0360 25,235,649
    May 15, 2026
    		 0.0400 0.0410 0.0390 0.0400 0.0400 17,377,171
    May 14, 2026
    		 0.0400 0.0410 0.0400 0.0410 0.0410 10,993,214
    May 13, 2026
    		 0.0420 0.0420 0.0410 0.0410 0.0410 9,017,191
    May 12, 2026
    		 0.0460 0.0460 0.0410 0.0420 0.0420 15,446,583
    May 11, 2026
    		 0.0430 0.0450 0.0420 0.0450 0.0450 9,240,690
    May 8, 2026
    		 0.0420 0.0440 0.0420 0.0440 0.0440 6,817,827
    May 7, 2026
    		 0.0430 0.0450 0.0430 0.0430 0.0430 13,765,949
    May 6, 2026
    		 0.0420 0.0420 0.0405 0.0410 0.0410 4,111,313
    May 5, 2026
    		 0.0420 0.0420 0.0400 0.0420 0.0420 6,660,811
    May 4, 2026
    		 0.0420 0.0430 0.0400 0.0410 0.0410 8,440,977
    May 1, 2026
    		 0.0420 0.0430 0.0405 0.0430 0.0430 13,623,940
    Apr 30, 2026
    		 0.0420 0.0420 0.0400 0.0400 0.0400 12,533,726
    Apr 29, 2026
    		 0.0420 0.0430 0.0410 0.0420 0.0420 8,647,918
    Apr 28, 2026
    		 0.0430 0.0435 0.0420 0.0420 0.0420 10,246,780
    Apr 27, 2026
    		 0.0430 0.0430 0.0420 0.0420 0.0420 11,102,008
    Apr 24, 2026
    		 0.0460 0.0470 0.0440 0.0440 0.0440 9,017,883
    Apr 23, 2026
    		 0.0450 0.0495 0.0450 0.0480 0.0480 45,106,738
    Apr 22, 2026
    		 0.0440 0.0440 0.0410 0.0430 0.0430 19,255,377
    Apr 21, 2026
    		 0.0450 0.0470 0.0440 0.0450 0.0450 10,385,426
    Apr 20, 2026
    		 0.0460 0.0470 0.0430 0.0450 0.0450 16,082,199
    Apr 17, 2026
    		 0.0470 0.0480 0.0450 0.0470 0.0470 25,365,256
    Apr 16, 2026
    		 0.0450 0.0470 0.0430 0.0470 0.0470 39,109,968
    Apr 15, 2026
    		 0.0450 0.0455 0.0430 0.0440 0.0440 18,515,942
    Apr 14, 2026
    		 0.0410 0.0450 0.0410 0.0440 0.0440 19,448,592
    Apr 13, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 16,134,901
    Apr 10, 2026
    		 0.0410 0.0420 0.0400 0.0420 0.0420 10,134,634
    Apr 9, 2026
    		 0.0420 0.0420 0.0390 0.0410 0.0410 7,377,239
    Apr 8, 2026
    		 0.0400 0.0420 0.0400 0.0420 0.0420 11,775,861
    Apr 7, 2026
    		 0.0390 0.0400 0.0380 0.0380 0.0380 6,897,338
    Apr 2, 2026
    		 0.0400 0.0410 0.0375 0.0390 0.0390 13,283,658
    Apr 1, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 18,727,050
    Mar 31, 2026
    		 0.0350 0.0380 0.0330 0.0380 0.0380 13,255,576
    Mar 30, 2026
    		 0.0360 0.0370 0.0340 0.0350 0.0350 20,916,960
    Mar 27, 2026
    		 0.0360 0.0375 0.0350 0.0370 0.0370 8,871,390
    Mar 26, 2026
    		 0.0370 0.0380 0.0360 0.0380 0.0380 6,829,311
    Mar 25, 2026
    		 0.0360 0.0400 0.0350 0.0370 0.0370 29,008,473
    Mar 24, 2026
    		 0.0350 0.0360 0.0330 0.0340 0.0340 21,978,556
    Mar 23, 2026
    		 0.0390 0.0390 0.0330 0.0330 0.0330 43,672,346
    Mar 20, 2026
    		 0.0380 0.0390 0.0370 0.0380 0.0380 12,514,015
    Mar 19, 2026
    		 0.0400 0.0400 0.0380 0.0390 0.0390 15,326,801
    Mar 18, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 12,598,555
    Mar 17, 2026
    		 0.0420 0.0435 0.0400 0.0400 0.0400 12,018,651
    Mar 16, 2026
    		 0.0450 0.0450 0.0410 0.0420 0.0420 23,005,056
    Mar 13, 2026
    		 0.0430 0.0480 0.0420 0.0460 0.0460 34,653,914
    Mar 12, 2026
    		 0.0430 0.0430 0.0400 0.0430 0.0430 9,797,058
    Mar 11, 2026
    		 0.0420 0.0435 0.0410 0.0430 0.0430 31,168,742
    Mar 10, 2026
    		 0.0440 0.0450 0.0420 0.0420 0.0420 11,791,701
    Mar 9, 2026
    		 0.0450 0.0460 0.0400 0.0420 0.0420 33,120,105
    Mar 6, 2026
    		 0.0430 0.0460 0.0430 0.0460 0.0460 21,955,263
    Mar 5, 2026
    		 0.0450 0.0470 0.0430 0.0440 0.0440 23,126,172
    Mar 4, 2026
    		 0.0450 0.0460 0.0440 0.0440 0.0440 26,517,077
    Mar 3, 2026
    		 0.0460 0.0480 0.0450 0.0480 0.0480 28,544,781
    Mar 2, 2026
    		 0.0460 0.0460 0.0430 0.0440 0.0440 12,567,104
    Feb 27, 2026
    		 0.0430 0.0460 0.0425 0.0460 0.0460 10,499,280
    Feb 26, 2026
    		 0.0490 0.0490 0.0430 0.0430 0.0430 28,656,584
    Feb 25, 2026
    		 0.0480 0.0495 0.0480 0.0480 0.0480 13,929,052
    Feb 24, 2026
    		 0.0470 0.0490 0.0460 0.0470 0.0470 17,329,658
    Feb 23, 2026
    		 0.0510 0.0510 0.0470 0.0470 0.0470 19,160,200
    Feb 20, 2026
    		 0.0470 0.0530 0.0470 0.0510 0.0510 46,549,027
    Feb 19, 2026
    		 0.0460 0.0490 0.0460 0.0480 0.0480 15,305,974
    Feb 18, 2026
    		 0.0450 0.0470 0.0440 0.0450 0.0450 12,908,525
    Feb 17, 2026
    		 0.0440 0.0470 0.0420 0.0450 0.0450 25,671,110
    Feb 16, 2026
    		 0.0450 0.0450 0.0430 0.0430 0.0430 8,229,136
    Feb 13, 2026
    		 0.0400 0.0450 0.0390 0.0450 0.0450 35,770,654
    Feb 12, 2026
    		 0.0470 0.0470 0.0420 0.0420 0.0420 22,182,841
    Feb 11, 2026
    		 0.0460 0.0470 0.0440 0.0470 0.0470 17,342,608
    Feb 10, 2026
    		 0.0430 0.0470 0.0430 0.0460 0.0460 32,011,035
    Feb 9, 2026
    		 0.0400 0.0420 0.0390 0.0400 0.0400 31,127,975
    Feb 6, 2026
    		 0.0410 0.0410 0.0360 0.0370 0.0370 50,286,209
    Feb 5, 2026
    		 0.0420 0.0425 0.0410 0.0420 0.0420 33,234,549
    Feb 4, 2026
    		 0.0480 0.0490 0.0430 0.0440 0.0440 38,521,770
    Feb 3, 2026
    		 0.0450 0.0480 0.0420 0.0460 0.0460 41,200,463
    Feb 2, 2026
    		 0.0450 0.0490 0.0440 0.0460 0.0460 44,614,231
    Jan 30, 2026
    		 0.0550 0.0560 0.0470 0.0490 0.0490 91,703,042
    Jan 29, 2026
    		 0.0550 0.0560 0.0510 0.0550 0.0550 88,845,197
    Jan 28, 2026
    		 0.0450 0.0510 0.0450 0.0510 0.0510 69,944,331
    Jan 27, 2026
    		 0.0430 0.0450 0.0420 0.0440 0.0440 49,108,257
    Jan 23, 2026
    		 0.0400 0.0425 0.0400 0.0420 0.0420 34,808,006
    Jan 22, 2026
    		 0.0390 0.0390 0.0370 0.0390 0.0390 15,427,965
    Jan 21, 2026
    		 0.0360 0.0380 0.0360 0.0380 0.0380 13,435,357
    Jan 20, 2026
    		 0.0380 0.0380 0.0360 0.0370 0.0370 27,017,018
    Jan 19, 2026
    		 0.0360 0.0390 0.0360 0.0370 0.0370 29,062,887
    Jan 16, 2026
    		 0.0340 0.0370 0.0340 0.0370 0.0370 35,858,877
    Jan 15, 2026
    		 0.0330 0.0345 0.0330 0.0340 0.0340 18,047,587
    Jan 14, 2026
    		 0.0320 0.0330 0.0310 0.0330 0.0330 10,895,323
    Jan 13, 2026
    		 0.0330 0.0335 0.0310 0.0320 0.0320 15,652,916
    Jan 12, 2026
    		 0.0310 0.0340 0.0310 0.0330 0.0330 23,530,646
    Jan 9, 2026
    		 0.0310 0.0320 0.0300 0.0310 0.0310 12,133,862
    Jan 8, 2026
    		 0.0300 0.0330 0.0280 0.0320 0.0320 57,476,289
    Jan 7, 2026
    		 0.0290 0.0300 0.0280 0.0300 0.0300 23,774,889
    Jan 6, 2026
    		 0.0270 0.0290 0.0270 0.0290 0.0290 23,694,390
    Jan 5, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 49,858,963
    Jan 2, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 9,291,818
    Dec 31, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 14,146,169
    Dec 30, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 20,998,949
    Dec 29, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 11,676,152
    Dec 24, 2025
    		 0.0250 0.0250 0.0230 0.0240 0.0240 18,385,469
    Dec 23, 2025
    		 0.0240 0.0250 0.0220 0.0250 0.0250 36,652,485
    Dec 22, 2025
    		 0.0240 0.0260 0.0220 0.0240 0.0240 152,832,227
    Dec 19, 2025
    		 0.0230 0.0250 0.0230 0.0230 0.0230 184,661,006
    Dec 18, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 16,998,469
    Dec 17, 2025
    		 0.0240 0.0250 0.0230 0.0230 0.0230 8,258,725
    Dec 16, 2025
    		 0.0230 0.0250 0.0230 0.0240 0.0240 11,530,138
    Dec 15, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 15,280,417
    Dec 12, 2025
    		 0.0240 0.0250 0.0230 0.0240 0.0240 13,736,031
    Dec 11, 2025
    		 0.0250 0.0260 0.0220 0.0230 0.0230 34,669,542
    Dec 10, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 8,518,157
    Dec 9, 2025
    		 0.0270 0.0290 0.0250 0.0260 0.0260 34,119,565
    Dec 8, 2025
    		 0.0280 0.0280 0.0260 0.0270 0.0270 4,556,971
    Dec 5, 2025
    		 0.0280 0.0290 0.0270 0.0280 0.0280 20,955,379
    Dec 4, 2025
    		 0.0260 0.0280 0.0250 0.0270 0.0270 68,499,395
    Dec 3, 2025
    		 0.0230 0.0255 0.0230 0.0250 0.0250 17,621,857
    Dec 2, 2025
    		 0.0230 0.0250 0.0230 0.0240 0.0240 14,900,219
    Dec 1, 2025
    		 0.0250 0.0250 0.0230 0.0250 0.0250 10,790,349
    Nov 28, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 5,318,349
    Nov 27, 2025
    		 0.0250 0.0260 0.0240 0.0240 0.0240 3,534,934
    Nov 26, 2025
    		 0.0250 0.0260 0.0240 0.0260 0.0260 8,980,086
    Nov 25, 2025
    		 0.0240 0.0250 0.0230 0.0250 0.0250 6,472,382
    Nov 24, 2025
    		 0.0220 0.0240 0.0210 0.0240 0.0240 19,072,574
    Nov 21, 2025
    		 0.0230 0.0235 0.0220 0.0220 0.0220 31,286,862
    Nov 20, 2025
    		 0.0260 0.0260 0.0240 0.0240 0.0240 6,844,996
    Nov 19, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 4,774,916
    Nov 18, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 6,926,377
    Nov 17, 2025
    		 0.0240 0.0250 0.0235 0.0250 0.0250 12,374,379
    Nov 14, 2025
    		 0.0250 0.0260 0.0240 0.0240 0.0240 10,461,992
    Nov 13, 2025
    		 0.0250 0.0270 0.0250 0.0260 0.0260 5,585,996
    Nov 12, 2025
    		 0.0260 0.0265 0.0255 0.0260 0.0260 5,539,449
    Nov 11, 2025
    		 0.0280 0.0280 0.0260 0.0260 0.0260 5,820,441
    Nov 10, 2025
    		 0.0265 0.0280 0.0260 0.0280 0.0280 4,276,668
    Nov 7, 2025
    		 0.0240 0.0260 0.0240 0.0250 0.0250 9,877,056
    Nov 6, 2025
    		 0.0260 0.0260 0.0250 0.0250 0.0250 6,344,363
    Nov 5, 2025
    		 0.0260 0.0270 0.0250 0.0260 0.0260 9,262,314
    Nov 4, 2025
    		 0.0270 0.0285 0.0265 0.0280 0.0280 7,938,840
    Nov 3, 2025
    		 0.0270 0.0280 0.0270 0.0270 0.0270 3,017,653
    Oct 31, 2025
    		 0.0270 0.0280 0.0260 0.0280 0.0280 7,551,862
    Oct 30, 2025
    		 0.0270 0.0280 0.0260 0.0280 0.0280 15,674,915

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: