Copenhagen - Delayed Quote
DKK
AGF A/S (AGF-B.CO)
0.9580
+0.0180
(+1.91%)
At close: October 30 at 4:59:54 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
0.9460 | 0.9640 | 0.9400 | 0.9400 | 0.9400 | 65,721 |
|
Oct 28, 2026
|
0.9600 | 0.9620 | 0.9420 | 0.9580 | 0.9580 | 82,897 |
|
Oct 27, 2026
|
0.9280 | 0.9700 | 0.9280 | 0.9700 | 0.9700 | 201,420 |
|
Oct 26, 2026
|
0.9460 | 0.9480 | 0.9220 | 0.9280 | 0.9280 | 104,990 |
|
Oct 23, 2026
|
0.9140 | 0.9380 | 0.9140 | 0.9160 | 0.9160 | 54,185 |
|
Oct 22, 2026
|
0.9080 | 0.9440 | 0.9080 | 0.9420 | 0.9420 | 84,460 |
|
Oct 21, 2026
|
0.9520 | 0.9680 | 0.9000 | 0.9000 | 0.9000 | 620,535 |
|
Oct 20, 2026
|
0.9580 | 0.9780 | 0.9520 | 0.9520 | 0.9520 | 33,135 |
|
Oct 19, 2026
|
0.9540 | 0.9680 | 0.9540 | 0.9580 | 0.9580 | 113,005 |
|
Oct 16, 2026
|
0.9640 | 0.9660 | 0.9520 | 0.9520 | 0.9520 | 147,245 |
|
Oct 15, 2026
|
0.9380 | 0.9700 | 0.9380 | 0.9460 | 0.9460 | 59,733 |
|
Oct 14, 2026
|
0.9560 | 0.9860 | 0.9560 | 0.9620 | 0.9620 | 59,768 |
|
Oct 13, 2026
|
0.9600 | 0.9900 | 0.9560 | 0.9560 | 0.9560 | 157,480 |
|
Oct 12, 2026
|
0.9500 | 0.9600 | 0.9240 | 0.9600 | 0.9600 | 89,490 |
|
Oct 9, 2026
|
0.9040 | 0.9640 | 0.9040 | 0.9500 | 0.9500 | 65,322 |
|
Oct 8, 2026
|
0.9300 | 0.9580 | 0.9220 | 0.9380 | 0.9380 | 128,560 |
|
Oct 7, 2026
|
0.9660 | 0.9660 | 0.9280 | 0.9500 | 0.9500 | 24,225 |
|
Oct 6, 2026
|
0.9380 | 0.9420 | 0.9380 | 0.9420 | 0.9420 | 83,083 |
|
Oct 5, 2026
|
0.9100 | 0.9380 | 0.9100 | 0.9380 | 0.9380 | 106,504 |
|
Oct 2, 2026
|
0.8640 | 0.9180 | 0.8640 | 0.8960 | 0.8960 | 463,812 |
|
Oct 1, 2026
|
0.8800 | 0.9260 | 0.8700 | 0.8840 | 0.8840 | 136,393 |
|
Sep 30, 2026
|
0.8640 | 0.9260 | 0.8640 | 0.8800 | 0.8800 | 44,677 |
|
Sep 29, 2026
|
0.9000 | 0.9120 | 0.8780 | 0.8780 | 0.8780 | 207,145 |
|
Sep 28, 2026
|
0.9020 | 0.9120 | 0.9000 | 0.9000 | 0.9000 | 32,986 |
|
Sep 25, 2026
|
0.9100 | 0.9220 | 0.9000 | 0.9200 | 0.9200 | 102,764 |
|
Sep 24, 2026
|
0.9240 | 0.9240 | 0.9100 | 0.9100 | 0.9100 | 745,344 |
|
Sep 23, 2026
|
0.9120 | 0.9380 | 0.9100 | 0.9240 | 0.9240 | 263,883 |
|
Sep 22, 2026
|
0.9140 | 0.9260 | 0.9040 | 0.9220 | 0.9220 | 135,606 |
|
Sep 21, 2026
|
0.9820 | 1.0000 | 0.8540 | 0.9280 | 0.9280 | 1,019,853 |
|
Sep 18, 2026
|
1.0100 | 1.0100 | 0.9820 | 1.0000 | 1.0000 | 107,322 |
|
Sep 17, 2026
|
0.9640 | 1.0050 | 0.9640 | 0.9740 | 0.9740 | 88,226 |
|
Sep 16, 2026
|
0.9600 | 0.9860 | 0.9600 | 0.9780 | 0.9780 | 27,384 |
|
Sep 15, 2026
|
0.9700 | 0.9880 | 0.9520 | 0.9600 | 0.9600 | 198,874 |
|
Sep 14, 2026
|
1.0000 | 1.0200 | 0.9700 | 0.9920 | 0.9920 | 274,337 |
|
Sep 11, 2026
|
1.0350 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 333,944 |
|
Sep 10, 2026
|
1.0050 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 122,311 |
|
Sep 9, 2026
|
1.0100 | 1.0300 | 1.0050 | 1.0100 | 1.0100 | 291,070 |
|
Sep 8, 2026
|
1.0200 | 1.0350 | 1.0050 | 1.0250 | 1.0250 | 220,068 |
|
Sep 7, 2026
|
1.0550 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 183,751 |
|
Sep 4, 2026
|
1.0550 | 1.0650 | 1.0400 | 1.0550 | 1.0550 | 86,003 |
|
Sep 3, 2026
|
1.0850 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 293,514 |
|
Sep 2, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1050 | 1.1050 | 89,310 |
|
Sep 1, 2026
|
1.1100 | 1.1350 | 1.1000 | 1.1000 | 1.1000 | 146,916 |
|
Aug 31, 2026
|
1.0800 | 1.1000 | 1.0750 | 1.0850 | 1.0850 | 134,419 |
|
Aug 28, 2026
|
1.0600 | 1.1450 | 1.0600 | 1.1150 | 1.1150 | 76,142 |
|
Aug 27, 2026
|
1.0900 | 1.1350 | 1.0900 | 1.0900 | 1.0900 | 15,761 |
|
Aug 26, 2026
|
1.0800 | 1.2100 | 1.0600 | 1.1350 | 1.1350 | 1,122,588 |
|
Aug 25, 2026
|
1.0750 | 1.1000 | 1.0200 | 1.0800 | 1.0800 | 494,127 |
|
Aug 24, 2026
|
1.0800 | 1.1050 | 1.0800 | 1.1000 | 1.1000 | 76,218 |
|
Aug 21, 2026
|
1.1150 | 1.1150 | 1.0800 | 1.0800 | 1.0800 | 170,844 |
|
Aug 20, 2026
|
1.0800 | 1.1050 | 1.0800 | 1.0800 | 1.0800 | 61,176 |
|
Aug 19, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 119,162 |
|
Aug 18, 2026
|
1.0800 | 1.0950 | 1.0800 | 1.0800 | 1.0800 | 237,759 |
|
Aug 17, 2026
|
1.0900 | 1.1000 | 1.0550 | 1.0800 | 1.0800 | 195,502 |
|
Aug 14, 2026
|
1.1150 | 1.1150 | 1.0900 | 1.1000 | 1.1000 | 177,855 |
|
Aug 13, 2026
|
1.1350 | 1.1350 | 1.0700 | 1.0900 | 1.0900 | 797,632 |
|
Aug 12, 2026
|
1.2050 | 1.2050 | 1.1300 | 1.1500 | 1.1500 | 926,239 |
|
Aug 11, 2026
|
1.3300 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 921,575 |
|
Aug 10, 2026
|
1.3150 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 504,662 |
|
Aug 7, 2026
|
1.2900 | 1.3000 | 1.2750 | 1.3000 | 1.3000 | 155,913 |
|
Aug 6, 2026
|
1.3200 | 1.3200 | 1.2650 | 1.2900 | 1.2900 | 315,708 |
|
Aug 5, 2026
|
1.2850 | 1.3000 | 1.2750 | 1.3000 | 1.3000 | 404,833 |
|
Aug 4, 2026
|
1.2950 | 1.3050 | 1.2750 | 1.2800 | 1.2800 | 324,407 |
|
Aug 3, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 479,532 |
|
Jul 31, 2026
|
1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 539,339 |
|
Jul 30, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 1,300,608 |
|
Jul 29, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1050 | 1.1050 | 291,131 |
|
Jul 28, 2026
|
1.1550 | 1.1550 | 1.0700 | 1.1400 | 1.1400 | 262,775 |
|
Jul 27, 2026
|
1.1550 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 161,272 |
|
Jul 24, 2026
|
1.1550 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 14,637 |
|
Jul 23, 2026
|
1.1450 | 1.1800 | 1.1450 | 1.1550 | 1.1550 | 73,516 |
|
Jul 22, 2026
|
1.1600 | 1.2100 | 1.1000 | 1.1750 | 1.1750 | 678,584 |
|
Jul 21, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 326,294 |
|
Jul 20, 2026
|
1.2150 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 69,970 |
|
Jul 17, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 28,717 |
|
Jul 16, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 33,356 |
|
Jul 15, 2026
|
1.2050 | 1.2100 | 1.1850 | 1.1850 | 1.1850 | 53,912 |
|
Jul 14, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.1850 | 1.1850 | 37,790 |
|
Jul 13, 2026
|
1.1850 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 58,345 |
|
Jul 10, 2026
|
1.2150 | 1.2150 | 1.1900 | 1.1900 | 1.1900 | 97,538 |
|
Jul 9, 2026
|
1.2150 | 1.2150 | 1.2000 | 1.2100 | 1.2100 | 148,523 |
|
Jul 8, 2026
|
1.2100 | 1.2150 | 1.2000 | 1.2150 | 1.2150 | 62,841 |
|
Jul 7, 2026
|
1.2050 | 1.2100 | 1.2050 | 1.2100 | 1.2100 | 85,000 |
|
Jul 6, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 87,928 |
|
Jul 3, 2026
|
1.2100 | 1.2250 | 1.2000 | 1.2250 | 1.2250 | 183,133 |
|
Jul 2, 2026
|
1.2050 | 1.2250 | 1.2000 | 1.2100 | 1.2100 | 104,605 |
|
Jul 1, 2026
|
1.1900 | 1.2150 | 1.1900 | 1.2100 | 1.2100 | 99,743 |
|
Jun 30, 2026
|
1.1900 | 1.2250 | 1.1700 | 1.1850 | 1.1850 | 342,541 |
|
Jun 29, 2026
|
1.1650 | 1.1800 | 1.1650 | 1.1650 | 1.1650 | 22,108 |
|
Jun 26, 2026
|
1.1650 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 36,816 |
|
Jun 25, 2026
|
1.1450 | 1.1800 | 1.1450 | 1.1700 | 1.1700 | 141,623 |
|
Jun 24, 2026
|
1.1850 | 1.1850 | 1.1450 | 1.1450 | 1.1450 | 232,622 |
|
Jun 23, 2026
|
1.1850 | 1.1900 | 1.1400 | 1.1650 | 1.1650 | 65,941 |
|
Jun 22, 2026
|
1.1700 | 1.1900 | 1.1650 | 1.1850 | 1.1850 | 81,813 |
|
Jun 19, 2026
|
1.1750 | 1.1800 | 1.1650 | 1.1700 | 1.1700 | 215,917 |
|
Jun 18, 2026
|
1.1750 | 1.2200 | 1.1700 | 1.1800 | 1.1800 | 189,649 |
|
Jun 17, 2026
|
1.2150 | 1.2150 | 1.1700 | 1.1700 | 1.1700 | 189,108 |
|
Jun 16, 2026
|
1.2000 | 1.2300 | 1.1950 | 1.2050 | 1.2050 | 208,667 |
|
Jun 15, 2026
|
1.1850 | 1.1900 | 1.1650 | 1.1900 | 1.1900 | 105,116 |
|
Jun 12, 2026
|
1.1850 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 241,456 |
|
Jun 11, 2026
|
1.1900 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 92,429 |
|
Jun 10, 2026
|
1.1850 | 1.2000 | 1.1850 | 1.1900 | 1.1900 | 159,091 |
|
Jun 9, 2026
|
1.2000 | 1.2300 | 1.1850 | 1.1850 | 1.1850 | 202,008 |
|
Jun 8, 2026
|
1.2200 | 1.2200 | 1.1950 | 1.2000 | 1.2000 | 288,846 |
|
Jun 4, 2026
|
1.2250 | 1.2400 | 1.2200 | 1.2350 | 1.2350 | 51,091 |
|
Jun 3, 2026
|
1.2200 | 1.2450 | 1.2200 | 1.2200 | 1.2200 | 258,401 |
|
Jun 2, 2026
|
1.2250 | 1.2450 | 1.2200 | 1.2300 | 1.2300 | 214,651 |
|
Jun 1, 2026
|
1.2300 | 1.2450 | 1.2150 | 1.2250 | 1.2250 | 132,317 |
|
May 29, 2026
|
1.2250 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 172,259 |
|
May 28, 2026
|
1.2100 | 1.2350 | 1.1750 | 1.2350 | 1.2350 | 403,838 |
|
May 27, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 203,766 |
|
May 26, 2026
|
1.2650 | 1.2750 | 1.2500 | 1.2500 | 1.2500 | 274,560 |
|
May 22, 2026
|
1.2600 | 1.2850 | 1.2600 | 1.2650 | 1.2650 | 93,372 |
|
May 21, 2026
|
1.2600 | 1.2750 | 1.2500 | 1.2700 | 1.2700 | 222,804 |
|
May 20, 2026
|
1.2550 | 1.2800 | 1.2550 | 1.2750 | 1.2750 | 114,413 |
|
May 19, 2026
|
1.2950 | 1.2950 | 1.2500 | 1.2550 | 1.2550 | 139,427 |
|
May 18, 2026
|
1.2650 | 1.3600 | 1.2650 | 1.2750 | 1.2750 | 371,170 |
|
May 13, 2026
|
1.3200 | 1.3400 | 1.2500 | 1.2650 | 1.2650 | 542,356 |
|
May 12, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.3100 | 1.3100 | 1,176,517 |
|
May 11, 2026
|
1.4900 | 1.8000 | 1.2400 | 1.2400 | 1.2400 | 4,440,336 |
|
May 8, 2026
|
1.3200 | 1.3300 | 1.3050 | 1.3100 | 1.3100 | 467,458 |
|
May 7, 2026
|
1.3300 | 1.3300 | 1.3150 | 1.3200 | 1.3200 | 176,824 |
|
May 6, 2026
|
1.3300 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 414,151 |
|
May 5, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3300 | 1.3300 | 586,057 |
|
May 4, 2026
|
1.2350 | 1.2400 | 1.2050 | 1.2300 | 1.2300 | 183,247 |
|
May 1, 2026
|
1.2050 | 1.2200 | 1.1950 | 1.2200 | 1.2200 | 62,302 |
|
Apr 30, 2026
|
1.2050 | 1.2050 | 1.1850 | 1.2000 | 1.2000 | 67,594 |
|
Apr 29, 2026
|
1.1950 | 1.2050 | 1.1800 | 1.1900 | 1.1900 | 45,545 |
|
Apr 28, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1950 | 1.1950 | 44,755 |
|
Apr 27, 2026
|
1.2000 | 1.2000 | 1.1650 | 1.1700 | 1.1700 | 168,776 |
|
Apr 24, 2026
|
1.2000 | 1.2150 | 1.1500 | 1.2000 | 1.2000 | 628,743 |
|
Apr 23, 2026
|
1.2250 | 1.2500 | 1.2250 | 1.2450 | 1.2450 | 43,352 |
|
Apr 22, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 72,327 |
|
Apr 21, 2026
|
1.2150 | 1.2550 | 1.1850 | 1.2200 | 1.2200 | 440,979 |
|
Apr 20, 2026
|
1.2200 | 1.2950 | 1.2100 | 1.2800 | 1.2800 | 552,706 |
|
Apr 17, 2026
|
1.2250 | 1.2250 | 1.2150 | 1.2250 | 1.2250 | 304,425 |
|
Apr 16, 2026
|
1.2250 | 1.2250 | 1.2200 | 1.2250 | 1.2250 | 103,597 |
|
Apr 15, 2026
|
1.2250 | 1.2250 | 1.2150 | 1.2250 | 1.2250 | 65,712 |
|
Apr 14, 2026
|
1.2200 | 1.2300 | 1.2150 | 1.2200 | 1.2200 | 173,404 |
|
Apr 13, 2026
|
1.2300 | 1.2300 | 1.2050 | 1.2200 | 1.2200 | 139,510 |
|
Apr 10, 2026
|
1.2250 | 1.2250 | 1.2200 | 1.2200 | 1.2200 | 434,885 |
|
Apr 9, 2026
|
1.2250 | 1.2250 | 1.2100 | 1.2250 | 1.2250 | 303,278 |
|
Apr 8, 2026
|
1.2250 | 1.2250 | 1.2150 | 1.2250 | 1.2250 | 614,044 |
|
Apr 7, 2026
|
1.1950 | 1.2250 | 1.1900 | 1.2250 | 1.2250 | 704,792 |
|
Apr 1, 2026
|
1.1600 | 1.1850 | 1.1600 | 1.1800 | 1.1800 | 39,520 |
|
Mar 31, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1800 | 1.1800 | 121,941 |
|
Mar 30, 2026
|
1.1700 | 1.1850 | 1.1600 | 1.1800 | 1.1800 | 104,386 |
|
Mar 27, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 54,262 |
|
Mar 26, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1850 | 1.1850 | 40,270 |
|
Mar 25, 2026
|
1.1850 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 45,705 |
|
Mar 24, 2026
|
1.1950 | 1.1950 | 1.1800 | 1.1800 | 1.1800 | 27,182 |
|
Mar 20, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 122,398 |
|
Mar 19, 2026
|
1.1750 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 30,261 |
|
Mar 18, 2026
|
1.1950 | 1.1950 | 1.1700 | 1.1700 | 1.1700 | 28,368 |
|
Mar 17, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 508,806 |
|
Mar 16, 2026
|
1.1650 | 1.1900 | 1.1250 | 1.1850 | 1.1850 | 118,739 |
|
Mar 13, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1550 | 1.1550 | 45,608 |
|
Mar 12, 2026
|
1.1700 | 1.1700 | 1.1250 | 1.1500 | 1.1500 | 153,143 |
|
Mar 11, 2026
|
1.1800 | 1.1800 | 1.1450 | 1.1700 | 1.1700 | 60,555 |
|
Mar 10, 2026
|
1.1650 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 33,760 |
|
Mar 9, 2026
|
1.1950 | 1.1950 | 1.1250 | 1.1600 | 1.1600 | 67,694 |
|
Mar 6, 2026
|
1.2000 | 1.2000 | 1.1550 | 1.1950 | 1.1950 | 53,449 |
|
Mar 5, 2026
|
1.1950 | 1.1950 | 1.1600 | 1.1950 | 1.1950 | 27,685 |
|
Mar 4, 2026
|
1.1900 | 1.1950 | 1.1550 | 1.1950 | 1.1950 | 122,105 |
|
Mar 3, 2026
|
1.2000 | 1.2000 | 1.1550 | 1.1550 | 1.1550 | 64,261 |
|
Mar 2, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 149,284 |
|
Feb 27, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 120,623 |
|
Feb 26, 2026
|
1.1750 | 1.2150 | 1.1700 | 1.1900 | 1.1900 | 32,122 |
|
Feb 25, 2026
|
1.1850 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 428,310 |
|
Feb 24, 2026
|
1.1850 | 1.1900 | 1.1700 | 1.1850 | 1.1850 | 24,087 |
|
Feb 23, 2026
|
1.1950 | 1.1950 | 1.1600 | 1.1700 | 1.1700 | 183,998 |
|
Feb 20, 2026
|
1.1900 | 1.1950 | 1.1650 | 1.1750 | 1.1750 | 99,161 |
|
Feb 19, 2026
|
1.1600 | 1.1950 | 1.1600 | 1.1900 | 1.1900 | 86,474 |
|
Feb 18, 2026
|
1.1100 | 1.2000 | 1.0900 | 1.2000 | 1.2000 | 692,590 |
|
Feb 17, 2026
|
1.0700 | 1.1350 | 1.0600 | 1.1300 | 1.1300 | 282,801 |
|
Feb 16, 2026
|
1.1850 | 1.1850 | 1.0700 | 1.0800 | 1.0800 | 447,440 |
|
Feb 13, 2026
|
1.1950 | 1.1950 | 1.0650 | 1.1900 | 1.1900 | 160,622 |
|
Feb 12, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 465,488 |
|
Feb 11, 2026
|
1.2000 | 1.2000 | 1.1350 | 1.2000 | 1.2000 | 154,189 |
|
Feb 10, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 322,198 |
|
Feb 9, 2026
|
1.1800 | 1.2000 | 1.1300 | 1.1950 | 1.1950 | 434,562 |
|
Feb 6, 2026
|
1.0800 | 1.2000 | 1.0600 | 1.1600 | 1.1600 | 409,052 |
|
Feb 5, 2026
|
1.0950 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 170,181 |
|
Feb 4, 2026
|
1.0450 | 1.0800 | 1.0350 | 1.0750 | 1.0750 | 282,957 |
|
Feb 3, 2026
|
1.0450 | 1.0450 | 1.0200 | 1.0450 | 1.0450 | 72,882 |
|
Feb 2, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0450 | 1.0450 | 182,127 |
|
Jan 30, 2026
|
1.0300 | 1.1000 | 1.0200 | 1.0450 | 1.0450 | 353,647 |
|
Jan 29, 2026
|
1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 102,268 |
|
Jan 28, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 58,301 |
|
Jan 27, 2026
|
1.0050 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 129,117 |
|
Jan 26, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 94,663 |
|
Jan 23, 2026
|
1.0200 | 1.0350 | 1.0100 | 1.0200 | 1.0200 | 114,708 |
|
Jan 22, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 353,389 |
|
Jan 21, 2026
|
1.0300 | 1.0300 | 0.9960 | 1.0100 | 1.0100 | 215,841 |
|
Jan 20, 2026
|
1.0200 | 1.0650 | 0.9960 | 1.0500 | 1.0500 | 197,656 |
|
Jan 19, 2026
|
0.9920 | 1.0450 | 0.9900 | 1.0150 | 1.0150 | 219,893 |
|
Jan 16, 2026
|
0.9940 | 1.0250 | 0.9660 | 1.0150 | 1.0150 | 306,836 |
|
Jan 15, 2026
|
1.0100 | 1.0500 | 0.9720 | 0.9940 | 0.9940 | 421,557 |
|
Jan 14, 2026
|
1.0050 | 1.0100 | 0.9900 | 1.0050 | 1.0050 | 221,542 |
|
Jan 13, 2026
|
0.9900 | 1.0700 | 0.9800 | 0.9980 | 0.9980 | 499,227 |
|
Jan 12, 2026
|
0.9840 | 0.9900 | 0.9700 | 0.9720 | 0.9720 | 79,255 |
|
Jan 9, 2026
|
0.9760 | 0.9860 | 0.9700 | 0.9840 | 0.9840 | 243,415 |
|
Jan 8, 2026
|
0.9840 | 0.9840 | 0.9600 | 0.9740 | 0.9740 | 93,360 |
|
Jan 7, 2026
|
0.9740 | 0.9820 | 0.9700 | 0.9820 | 0.9820 | 142,340 |
|
Jan 6, 2026
|
0.9580 | 0.9820 | 0.9500 | 0.9740 | 0.9740 | 519,092 |
|
Jan 5, 2026
|
0.9500 | 0.9900 | 0.9120 | 0.9400 | 0.9400 | 430,125 |
|
Jan 2, 2026
|
0.9440 | 0.9500 | 0.9360 | 0.9500 | 0.9500 | 97,881 |
|
Dec 30, 2025
|
0.9400 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 146,272 |
|
Dec 29, 2025
|
0.9300 | 0.9400 | 0.9180 | 0.9400 | 0.9400 | 149,156 |
|
Dec 23, 2025
|
0.9380 | 0.9400 | 0.9100 | 0.9360 | 0.9360 | 102,501 |
|
Dec 22, 2025
|
0.9420 | 0.9420 | 0.9100 | 0.9380 | 0.9380 | 80,897 |
|
Dec 19, 2025
|
0.9380 | 0.9480 | 0.9280 | 0.9420 | 0.9420 | 110,901 |
|
Dec 18, 2025
|
0.9400 | 0.9400 | 0.9100 | 0.9360 | 0.9360 | 201,785 |
|
Dec 17, 2025
|
0.9360 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 64,410 |
|
Dec 16, 2025
|
0.9500 | 0.9500 | 0.8940 | 0.9220 | 0.9220 | 108,874 |
|
Dec 15, 2025
|
0.9460 | 0.9600 | 0.9120 | 0.9480 | 0.9480 | 383,329 |
|
Dec 12, 2025
|
0.9400 | 0.9500 | 0.9260 | 0.9400 | 0.9400 | 250,267 |
|
Dec 11, 2025
|
0.9460 | 0.9480 | 0.9340 | 0.9400 | 0.9400 | 102,333 |
|
Dec 10, 2025
|
0.9400 | 0.9460 | 0.9260 | 0.9420 | 0.9420 | 155,158 |
|
Dec 9, 2025
|
0.9260 | 0.9400 | 0.8980 | 0.9400 | 0.9400 | 277,595 |
|
Dec 8, 2025
|
0.9040 | 0.9300 | 0.9040 | 0.9160 | 0.9160 | 423,455 |
|
Dec 5, 2025
|
0.8880 | 0.8960 | 0.8620 | 0.8840 | 0.8840 | 107,056 |
|
Dec 4, 2025
|
0.8980 | 0.9120 | 0.8800 | 0.8980 | 0.8980 | 235,656 |
|
Dec 3, 2025
|
0.9000 | 0.9000 | 0.8820 | 0.8980 | 0.8980 | 45,357 |
|
Dec 2, 2025
|
0.9000 | 0.9120 | 0.8840 | 0.8880 | 0.8880 | 63,670 |
|
Dec 1, 2025
|
0.8660 | 0.9500 | 0.8520 | 0.9000 | 0.9000 | 733,074 |
|
Nov 28, 2025
|
0.8600 | 0.8600 | 0.8400 | 0.8500 | 0.8500 | 105,277 |
|
Nov 27, 2025
|
0.8760 | 0.8760 | 0.8520 | 0.8520 | 0.8520 | 32,792 |
|
Nov 26, 2025
|
0.8600 | 0.8900 | 0.8480 | 0.8620 | 0.8620 | 184,663 |
|
Nov 25, 2025
|
0.8600 | 0.8740 | 0.8520 | 0.8600 | 0.8600 | 32,813 |
|
Nov 24, 2025
|
0.8800 | 0.9000 | 0.8480 | 0.8500 | 0.8500 | 208,259 |
|
Nov 21, 2025
|
0.8460 | 0.8460 | 0.8220 | 0.8460 | 0.8460 | 36,515 |
|
Nov 20, 2025
|
0.8480 | 0.8480 | 0.8400 | 0.8460 | 0.8460 | 42,139 |
|
Nov 19, 2025
|
0.8400 | 0.8500 | 0.8220 | 0.8360 | 0.8360 | 50,305 |
|
Nov 18, 2025
|
0.8420 | 0.8560 | 0.8400 | 0.8540 | 0.8540 | 88,953 |
|
Nov 17, 2025
|
0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 161,645 |
|
Nov 14, 2025
|
0.8600 | 0.8680 | 0.8500 | 0.8680 | 0.8680 | 23,638 |
|
Nov 13, 2025
|
0.8780 | 0.8780 | 0.8500 | 0.8600 | 0.8600 | 21,770 |
|
Nov 12, 2025
|
0.8600 | 0.8720 | 0.8520 | 0.8720 | 0.8720 | 12,443 |
|
Nov 11, 2025
|
0.8500 | 0.9180 | 0.8500 | 0.8500 | 0.8500 | 190,439 |
|
Nov 10, 2025
|
0.9000 | 0.9000 | 0.8320 | 0.8640 | 0.8640 | 205,173 |
|
Nov 7, 2025
|
0.9180 | 0.9180 | 0.8900 | 0.9140 | 0.9140 | 21,798 |
|
Nov 6, 2025
|
0.9200 | 0.9360 | 0.8900 | 0.9140 | 0.9140 | 150,511 |
|
Nov 5, 2025
|
0.9020 | 0.9480 | 0.9000 | 0.9060 | 0.9060 | 37,087 |
|
Nov 4, 2025
|
0.9300 | 0.9880 | 0.9000 | 0.9020 | 0.9020 | 298,913 |
|
Nov 3, 2025
|
0.9000 | 0.9140 | 0.8500 | 0.9080 | 0.9080 | 234,778 |
|
Oct 31, 2025
|
0.9120 | 0.9120 | 0.8720 | 0.9000 | 0.9000 | 128,914 |
|
Oct 30, 2025
|
0.9140 | 0.9140 | 0.8960 | 0.8960 | 0.8960 | 133,510 |
