Yahoo
Brussels - Delayed Quote EUR

Agfa-Gevaert NV (AGFB.BR)

0.3695 -0.0275 (-6.93%)
At close: 5:35:08 PM GMT+1
AGFB.BR Q3 2026 earnings call
Replay the call for the latest insights.
Read transcript
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Nov 10, 2026
0.3840 0.3840 0.3640 0.3695 0.3695 523,655
Nov 9, 2026
0.3990 0.3990 0.3815 0.3970 0.3970 107,240
Nov 6, 2026
0.3850 0.3995 0.3810 0.3905 0.3905 98,588
Nov 5, 2026
0.4000 0.4000 0.3835 0.3855 0.3855 95,795
Nov 4, 2026
0.4000 0.4000 0.3905 0.3950 0.3950 133,060
Nov 3, 2026
0.3900 0.4000 0.3825 0.3890 0.3890 175,572
Nov 2, 2026
0.4070 0.4070 0.3860 0.3865 0.3865 167,123
Oct 30, 2026
0.4090 0.4115 0.4050 0.4050 0.4050 145,176
Oct 29, 2026
0.4095 0.4260 0.4080 0.4080 0.4080 125,954
Oct 28, 2026
0.4120 0.4265 0.4070 0.4080 0.4080 166,794
Oct 27, 2026
0.4365 0.4365 0.4100 0.4120 0.4120 144,810
Oct 26, 2026
0.4100 0.4300 0.4050 0.4200 0.4200 118,226
Oct 23, 2026
0.4365 0.4365 0.4040 0.4050 0.4050 98,791
Oct 22, 2026
0.4110 0.4125 0.4060 0.4060 0.4060 79,056
Oct 21, 2026
0.4060 0.4220 0.4060 0.4105 0.4105 74,360
Oct 20, 2026
0.4120 0.4120 0.4050 0.4085 0.4085 120,622
Oct 19, 2026
0.4080 0.4235 0.4080 0.4120 0.4120 110,054
Oct 16, 2026
0.4120 0.4145 0.4000 0.4050 0.4050 188,042
Oct 15, 2026
0.4050 0.4300 0.4045 0.4125 0.4125 94,430
Oct 14, 2026
0.4100 0.4135 0.4025 0.4050 0.4050 69,836
Oct 13, 2026
0.4200 0.4200 0.4125 0.4150 0.4150 75,589
Oct 12, 2026
0.4300 0.4300 0.4155 0.4155 0.4155 118,048
Oct 9, 2026
0.4270 0.4300 0.4155 0.4160 0.4160 679,145
Oct 8, 2026
0.4320 0.4335 0.4250 0.4270 0.4270 80,742
Oct 7, 2026
0.4120 0.4475 0.4120 0.4335 0.4335 128,657
Oct 6, 2026
0.4600 0.4600 0.4180 0.4310 0.4310 296,439
Oct 5, 2026
0.4780 0.4820 0.4575 0.4630 0.4630 129,605
Oct 2, 2026
0.4700 0.4815 0.4605 0.4780 0.4780 404,895
Oct 1, 2026
0.5100 0.5100 0.4725 0.4795 0.4795 390,343
Sep 30, 2026
0.4930 0.5300 0.4655 0.5050 0.5050 840,839
Sep 29, 2026
0.4700 0.4990 0.4550 0.4875 0.4875 814,203
Sep 28, 2026
0.4540 0.4800 0.4280 0.4555 0.4555 1,350,425
Sep 25, 2026
0.3850 0.3850 0.3705 0.3705 0.3705 98,484
Sep 24, 2026
0.3800 0.3825 0.3705 0.3825 0.3825 61,304
Sep 23, 2026
0.3800 0.3820 0.3710 0.3740 0.3740 55,171
Sep 22, 2026
0.3805 0.3875 0.3800 0.3805 0.3805 161,753
Sep 21, 2026
0.3900 0.3900 0.3820 0.3820 0.3820 82,275
Sep 18, 2026
0.3800 0.3895 0.3800 0.3855 0.3855 56,707
Sep 17, 2026
0.3860 0.3980 0.3810 0.3810 0.3810 110,881
Sep 16, 2026
0.3850 0.3895 0.3845 0.3860 0.3860 15,384
Sep 15, 2026
0.3945 0.3980 0.3860 0.3860 0.3860 77,772
Sep 14, 2026
0.4040 0.4045 0.3900 0.3900 0.3900 195,632
Sep 11, 2026
0.4250 0.4250 0.4000 0.4020 0.4020 54,697
Sep 10, 2026
0.4015 0.4110 0.4015 0.4035 0.4035 17,694
Sep 9, 2026
0.4105 0.4165 0.4050 0.4135 0.4135 127,921
Sep 8, 2026
0.4130 0.4250 0.4115 0.4150 0.4150 85,602
Sep 7, 2026
0.4220 0.4310 0.4105 0.4105 0.4105 190,906
Sep 4, 2026
0.4590 0.4590 0.4205 0.4205 0.4205 149,670
Sep 3, 2026
0.4510 0.4645 0.4450 0.4450 0.4450 134,479
Sep 2, 2026
0.4755 0.4755 0.4510 0.4510 0.4510 84,625
Sep 1, 2026
0.4700 0.4820 0.4700 0.4700 0.4700 13,053
Aug 31, 2026
0.4790 0.4970 0.4655 0.4720 0.4720 130,816
Aug 28, 2026
0.4980 0.4980 0.4640 0.4640 0.4640 223,496
Aug 27, 2026
0.4600 0.5000 0.4575 0.4900 0.4900 460,773
Aug 26, 2026
0.4400 0.4740 0.4105 0.4590 0.4590 417,041
Aug 25, 2026
0.4250 0.4395 0.4100 0.4300 0.4300 83,787
Aug 24, 2026
0.4500 0.4600 0.4200 0.4200 0.4200 297,926
Aug 21, 2026
0.4220 0.4490 0.4090 0.4490 0.4490 187,575
Aug 20, 2026
0.4100 0.4230 0.4000 0.4000 0.4000 197,534
Aug 19, 2026
0.3750 0.4080 0.3750 0.4070 0.4070 212,773
Aug 18, 2026
0.3795 0.3795 0.3750 0.3760 0.3760 42,340
Aug 17, 2026
0.3800 0.3810 0.3770 0.3790 0.3790 76,367
Aug 14, 2026
0.3760 0.3800 0.3760 0.3800 0.3800 6,317
Aug 13, 2026
0.3800 0.3800 0.3750 0.3800 0.3800 12,423
Aug 12, 2026
0.3750 0.3800 0.3750 0.3800 0.3800 17,686
Aug 11, 2026
0.3800 0.3800 0.3750 0.3750 0.3750 43,002
Aug 10, 2026
0.3800 0.3845 0.3755 0.3775 0.3775 103,070
Aug 7, 2026
0.3800 0.3860 0.3800 0.3850 0.3850 64,621
Aug 6, 2026
0.3900 0.3900 0.3800 0.3800 0.3800 24,829
Aug 5, 2026
0.3950 0.3950 0.3760 0.3800 0.3800 54,037
Aug 4, 2026
0.3830 0.3955 0.3800 0.3800 0.3800 107,285
Aug 3, 2026
0.3950 0.3960 0.3805 0.3900 0.3900 73,108
Jul 31, 2026
0.4000 0.4000 0.3775 0.3850 0.3850 214,110
Jul 30, 2026
0.3900 0.4000 0.3725 0.3845 0.3845 246,919
Jul 29, 2026
0.3680 0.3930 0.3660 0.3850 0.3850 332,858
Jul 28, 2026
0.3785 0.3785 0.3685 0.3700 0.3700 89,318
Jul 27, 2026
0.3785 0.3785 0.3680 0.3700 0.3700 204,642
Jul 24, 2026
0.3700 0.3785 0.3700 0.3710 0.3710 141,753
Jul 23, 2026
0.3970 0.3970 0.3700 0.3700 0.3700 272,371
Jul 22, 2026
0.3860 0.4000 0.3845 0.4000 0.4000 114,622
Jul 21, 2026
0.3820 0.3945 0.3705 0.3945 0.3945 136,979
Jul 20, 2026
0.4000 0.4010 0.3800 0.3800 0.3800 76,625
Jul 17, 2026
0.4130 0.4130 0.3910 0.3965 0.3965 97,377
Jul 16, 2026
0.4010 0.4055 0.4000 0.4015 0.4015 73,830
Jul 15, 2026
0.4010 0.4110 0.4010 0.4030 0.4030 63,152
Jul 14, 2026
0.4140 0.4140 0.4070 0.4075 0.4075 90,957
Jul 13, 2026
0.4100 0.4140 0.4070 0.4140 0.4140 59,777
Jul 10, 2026
0.4160 0.4190 0.4070 0.4120 0.4120 136,428
Jul 9, 2026
0.4225 0.4280 0.4160 0.4200 0.4200 51,229
Jul 8, 2026
0.4200 0.4215 0.4175 0.4175 0.4175 17,928
Jul 7, 2026
0.4280 0.4280 0.4160 0.4200 0.4200 63,564
Jul 6, 2026
0.4200 0.4250 0.4160 0.4160 0.4160 234,136
Jul 3, 2026
0.4120 0.4245 0.4120 0.4200 0.4200 58,493
Jul 2, 2026
0.4160 0.4255 0.4120 0.4210 0.4210 304,649
Jul 1, 2026
0.4180 0.4300 0.4180 0.4220 0.4220 45,868
Jun 30, 2026
0.4180 0.4280 0.4180 0.4280 0.4280 34,533
Jun 29, 2026
0.4230 0.4265 0.4155 0.4250 0.4250 44,662
Jun 26, 2026
0.4200 0.4260 0.4155 0.4230 0.4230 129,455
Jun 25, 2026
0.4355 0.4355 0.4210 0.4290 0.4290 29,945
Jun 24, 2026
0.4310 0.4380 0.4230 0.4340 0.4340 85,984
Jun 23, 2026
0.4300 0.4400 0.4245 0.4315 0.4315 334,180
Jun 22, 2026
0.4265 0.4400 0.4250 0.4340 0.4340 380,092
Jun 19, 2026
0.4160 0.4235 0.4150 0.4235 0.4235 41,478
Jun 18, 2026
0.4200 0.4240 0.4160 0.4160 0.4160 80,714
Jun 17, 2026
0.4265 0.4265 0.4200 0.4200 0.4200 42,380
Jun 16, 2026
0.4250 0.4265 0.4205 0.4265 0.4265 158,600
Jun 15, 2026
0.4265 0.4265 0.4160 0.4260 0.4260 139,167
Jun 12, 2026
0.4185 0.4230 0.4125 0.4230 0.4230 76,307
Jun 11, 2026
0.4230 0.4230 0.4200 0.4225 0.4225 57,031
Jun 10, 2026
0.4225 0.4290 0.4215 0.4255 0.4255 148,079
Jun 9, 2026
0.4300 0.4340 0.4210 0.4290 0.4290 162,292
Jun 8, 2026
0.4370 0.4370 0.4260 0.4260 0.4260 222,296
Jun 5, 2026
0.4380 0.4380 0.4300 0.4310 0.4310 34,204
Jun 4, 2026
0.4310 0.4460 0.4310 0.4370 0.4370 62,839
Jun 3, 2026
0.4450 0.4495 0.4350 0.4350 0.4350 142,411
Jun 2, 2026
0.4500 0.4500 0.4420 0.4460 0.4460 47,842
Jun 1, 2026
0.4500 0.4500 0.4415 0.4475 0.4475 29,722
May 29, 2026
0.4730 0.4730 0.4345 0.4450 0.4450 294,406
May 28, 2026
0.4610 0.4660 0.4535 0.4550 0.4550 113,880
May 27, 2026
0.4730 0.4730 0.4605 0.4665 0.4665 18,901
May 26, 2026
0.4700 0.4780 0.4600 0.4720 0.4720 135,567
May 25, 2026
0.4600 0.4720 0.4600 0.4720 0.4720 45,650
May 22, 2026
0.4700 0.4800 0.4600 0.4600 0.4600 74,314
May 21, 2026
0.4600 0.4665 0.4590 0.4620 0.4620 59,507
May 20, 2026
0.4600 0.4900 0.4600 0.4660 0.4660 96,196
May 19, 2026
0.4540 0.4600 0.4540 0.4585 0.4585 63,971
May 18, 2026
0.4600 0.4700 0.4540 0.4550 0.4550 51,096
May 15, 2026
0.4700 0.4700 0.4600 0.4600 0.4600 27,311
May 14, 2026
0.4770 0.4770 0.4690 0.4690 0.4690 33,207
May 13, 2026
0.4650 0.4740 0.4600 0.4690 0.4690 71,021
May 12, 2026
0.4870 0.4870 0.4625 0.4635 0.4635 141,677
May 11, 2026
0.4845 0.4875 0.4635 0.4700 0.4700 127,499
May 8, 2026
0.4610 0.4845 0.4610 0.4820 0.4820 103,107
May 7, 2026
0.4630 0.4750 0.4630 0.4630 0.4630 48,334
May 6, 2026
0.4630 0.4715 0.4630 0.4630 0.4630 37,228
May 5, 2026
0.4710 0.4750 0.4650 0.4650 0.4650 38,472
May 4, 2026
0.4710 0.4755 0.4705 0.4720 0.4720 39,047
Apr 30, 2026
0.4750 0.4810 0.4750 0.4750 0.4750 122,762
Apr 29, 2026
0.4750 0.4800 0.4750 0.4795 0.4795 11,079
Apr 28, 2026
0.4760 0.4800 0.4715 0.4750 0.4750 6,152
Apr 27, 2026
0.4820 0.4820 0.4760 0.4760 0.4760 15,476
Apr 24, 2026
0.4750 0.4820 0.4750 0.4780 0.4780 30,735
Apr 23, 2026
0.4800 0.4855 0.4755 0.4800 0.4800 78,534
Apr 22, 2026
0.4900 0.4900 0.4795 0.4815 0.4815 97,337
Apr 21, 2026
0.4900 0.4900 0.4795 0.4870 0.4870 23,818
Apr 20, 2026
0.4770 0.4895 0.4760 0.4895 0.4895 77,300
Apr 17, 2026
0.4770 0.4900 0.4770 0.4850 0.4850 91,315
Apr 16, 2026
0.5000 0.5000 0.4810 0.4900 0.4900 122,317
Apr 15, 2026
0.4700 0.5000 0.4700 0.5000 0.5000 198,664
Apr 14, 2026
0.4900 0.4900 0.4835 0.4895 0.4895 36,612
Apr 13, 2026
0.4800 0.4900 0.4800 0.4900 0.4900 24,702
Apr 10, 2026
0.4815 0.4900 0.4815 0.4900 0.4900 47,064
Apr 9, 2026
0.4840 0.4900 0.4810 0.4840 0.4840 84,383
Apr 8, 2026
0.4900 0.4900 0.4805 0.4850 0.4850 71,528
Apr 7, 2026
0.4825 0.4895 0.4790 0.4790 0.4790 98,920
Apr 2, 2026
0.4750 0.4900 0.4750 0.4825 0.4825 88,522
Apr 1, 2026
0.4780 0.4900 0.4770 0.4890 0.4890 152,298
Mar 31, 2026
0.4780 0.4780 0.4610 0.4610 0.4610 15,241
Mar 30, 2026
0.4680 0.4775 0.4630 0.4750 0.4750 38,473
Mar 27, 2026
0.4800 0.4895 0.4685 0.4895 0.4895 107,757
Mar 26, 2026
0.4800 0.4800 0.4610 0.4800 0.4800 17,304
Mar 25, 2026
0.4700 0.4755 0.4500 0.4500 0.4500 43,166
Mar 24, 2026
0.4800 0.4800 0.4600 0.4630 0.4630 44,697
Mar 23, 2026
0.4710 0.4795 0.4650 0.4650 0.4650 69,810
Mar 20, 2026
0.4900 0.4900 0.4755 0.4755 0.4755 35,665
Mar 19, 2026
0.4800 0.4900 0.4780 0.4800 0.4800 89,473
Mar 18, 2026
0.4720 0.4950 0.4720 0.4900 0.4900 132,746
Mar 17, 2026
0.4880 0.4895 0.4720 0.4720 0.4720 116,514
Mar 16, 2026
0.4520 0.4880 0.4520 0.4880 0.4880 66,426
Mar 13, 2026
0.4700 0.4700 0.4525 0.4530 0.4530 78,534
Mar 12, 2026
0.4800 0.4900 0.4600 0.4600 0.4600 269,959
Mar 11, 2026
0.4920 0.5000 0.4605 0.4680 0.4680 412,739
Mar 10, 2026
0.4500 0.4550 0.4500 0.4530 0.4530 114,410
Mar 9, 2026
0.4520 0.4550 0.4500 0.4505 0.4505 41,504
Mar 6, 2026
0.4600 0.4600 0.4520 0.4520 0.4520 173,901
Mar 5, 2026
0.4700 0.4700 0.4500 0.4500 0.4500 102,377
Mar 4, 2026
0.4640 0.4785 0.4600 0.4620 0.4620 40,576
Mar 3, 2026
0.4800 0.4800 0.4600 0.4600 0.4600 63,710
Mar 2, 2026
0.4750 0.4945 0.4750 0.4780 0.4780 46,091
Feb 27, 2026
0.4750 0.4900 0.4750 0.4800 0.4800 51,646
Feb 26, 2026
0.4870 0.4870 0.4700 0.4780 0.4780 138,591
Feb 25, 2026
0.4930 0.4965 0.4860 0.4900 0.4900 46,839
Feb 24, 2026
0.5000 0.5000 0.4875 0.4960 0.4960 80,655
Feb 23, 2026
0.4900 0.5000 0.4900 0.5000 0.5000 28,599
Feb 20, 2026
0.5080 0.5080 0.4855 0.4965 0.4965 15,012
Feb 19, 2026
0.5000 0.5070 0.4900 0.4950 0.4950 138,272
Feb 18, 2026
0.5080 0.5090 0.4975 0.5050 0.5050 103,553
Feb 17, 2026
0.4900 0.5090 0.4900 0.5060 0.5060 79,732
Feb 16, 2026
0.4900 0.5040 0.4900 0.4905 0.4905 51,487
Feb 13, 2026
0.4900 0.5140 0.4900 0.4900 0.4900 81,605
Feb 12, 2026
0.5000 0.5000 0.4930 0.5000 0.5000 176,615
Feb 11, 2026
0.4980 0.5120 0.4980 0.5050 0.5050 141,303
Feb 10, 2026
0.4800 0.4980 0.4800 0.4930 0.4930 135,539
Feb 9, 2026
0.4985 0.4985 0.4800 0.4800 0.4800 55,052
Feb 6, 2026
0.4800 0.4845 0.4750 0.4750 0.4750 48,407
Feb 5, 2026
0.4950 0.4950 0.4800 0.4800 0.4800 40,710
Feb 4, 2026
0.4900 0.4950 0.4810 0.4860 0.4860 69,606
Feb 3, 2026
0.4985 0.4985 0.4860 0.4870 0.4870 39,906
Feb 2, 2026
0.4900 0.4975 0.4900 0.4950 0.4950 27,451
Jan 30, 2026
0.5000 0.5000 0.4800 0.4995 0.4995 104,245
Jan 29, 2026
0.4925 0.5000 0.4925 0.5000 0.5000 76,763
Jan 28, 2026
0.4950 0.5000 0.4880 0.4925 0.4925 57,944
Jan 27, 2026
0.5000 0.5010 0.4955 0.5010 0.5010 30,002
Jan 26, 2026
0.4800 0.5100 0.4800 0.5100 0.5100 242,745
Jan 23, 2026
0.5000 0.5000 0.4900 0.5000 0.5000 32,452
Jan 22, 2026
0.5000 0.5000 0.4885 0.4980 0.4980 32,823
Jan 21, 2026
0.4950 0.5170 0.4880 0.4895 0.4895 124,155
Jan 20, 2026
0.4900 0.5040 0.4900 0.4950 0.4950 107,347
Jan 19, 2026
0.5000 0.5030 0.4900 0.4920 0.4920 97,922
Jan 16, 2026
0.5000 0.5300 0.5000 0.5060 0.5060 98,139
Jan 15, 2026
0.4995 0.5240 0.4945 0.5210 0.5210 229,920
Jan 14, 2026
0.5010 0.5100 0.5000 0.5080 0.5080 28,386
Jan 13, 2026
0.4900 0.5080 0.4900 0.5010 0.5010 46,278
Jan 12, 2026
0.5210 0.5250 0.4875 0.4875 0.4875 125,693
Jan 9, 2026
0.5120 0.5370 0.5120 0.5280 0.5280 107,714
Jan 8, 2026
0.5400 0.5410 0.5090 0.5190 0.5190 232,387
Jan 7, 2026
0.4985 0.5400 0.4890 0.5400 0.5400 283,281
Jan 6, 2026
0.4800 0.4980 0.4665 0.4970 0.4970 114,124
Jan 5, 2026
0.4970 0.4970 0.4625 0.4700 0.4700 102,500
Jan 2, 2026
0.5000 0.5000 0.4825 0.4970 0.4970 197,726
Dec 31, 2025
0.4830 0.5040 0.4800 0.5040 0.5040 63,331
Dec 30, 2025
0.4710 0.4900 0.4675 0.4900 0.4900 102,655
Dec 29, 2025
0.5200 0.5200 0.4795 0.4825 0.4825 527,569
Dec 24, 2025
0.4900 0.5150 0.4700 0.5150 0.5150 374,964
Dec 23, 2025
0.4310 0.4930 0.4310 0.4760 0.4760 481,978
Dec 22, 2025
0.4450 0.4450 0.4185 0.4300 0.4300 426,655
Dec 19, 2025
0.4500 0.4520 0.4450 0.4450 0.4450 343,659
Dec 18, 2025
0.4670 0.4950 0.4500 0.4500 0.4500 418,614
Dec 17, 2025
0.4720 0.4720 0.4570 0.4700 0.4700 185,596
Dec 16, 2025
0.4900 0.4900 0.4650 0.4720 0.4720 290,184
Dec 15, 2025
0.4925 0.5030 0.4900 0.4900 0.4900 172,882
Dec 12, 2025
0.5070 0.5070 0.4910 0.4925 0.4925 144,332
Dec 11, 2025
0.5100 0.5180 0.4910 0.4930 0.4930 130,547
Dec 10, 2025
0.4900 0.5120 0.4800 0.5050 0.5050 323,534
Dec 9, 2025
0.5100 0.5100 0.4595 0.4795 0.4795 910,180
Dec 8, 2025
0.5500 0.5640 0.5110 0.5110 0.5110 850,569
Dec 5, 2025
0.5920 0.5950 0.5470 0.5500 0.5500 634,761
Dec 4, 2025
0.5890 0.6020 0.5850 0.5900 0.5900 381,469
Dec 3, 2025
0.6270 0.6270 0.5800 0.5860 0.5860 348,501
Dec 2, 2025
0.6270 0.6320 0.6250 0.6270 0.6270 110,856
Dec 1, 2025
0.6280 0.6350 0.6270 0.6350 0.6350 96,126
Nov 28, 2025
0.6280 0.6360 0.6270 0.6270 0.6270 67,201
Nov 27, 2025
0.6440 0.6440 0.6270 0.6280 0.6280 73,208
Nov 26, 2025
0.6450 0.6450 0.6270 0.6450 0.6450 54,683
Nov 25, 2025
0.6270 0.6410 0.6270 0.6360 0.6360 74,042
Nov 24, 2025
0.6300 0.6430 0.6270 0.6280 0.6280 89,933
Nov 21, 2025
0.6360 0.6390 0.6250 0.6250 0.6250 168,518
Nov 20, 2025
0.6300 0.6410 0.6250 0.6330 0.6330 161,806
Nov 19, 2025
0.6300 0.6300 0.6060 0.6110 0.6110 317,930
Nov 18, 2025
0.7100 0.7200 0.6210 0.6300 0.6300 568,587
Nov 17, 2025
0.7850 0.7850 0.7020 0.7250 0.7250 327,708
Nov 14, 2025
0.7860 0.7860 0.7620 0.7850 0.7850 168,549
Nov 13, 2025
0.7600 0.8260 0.7200 0.7870 0.7870 483,444
Nov 12, 2025
0.8250 0.8480 0.8220 0.8400 0.8400 120,372
Nov 11, 2025
0.8080 0.8230 0.8050 0.8190 0.8190 25,749
Nov 10, 2025
0.8200 0.8240 0.8050 0.8100 0.8100 192,710

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: