Brussels - Delayed Quote
EUR
Agfa-Gevaert NV (AGFB.BR)
0.3695
-0.0275
(-6.93%)
At close: 5:35:08 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
0.3840 | 0.3840 | 0.3640 | 0.3695 | 0.3695 | 523,655 |
|
Nov 9, 2026
|
0.3990 | 0.3990 | 0.3815 | 0.3970 | 0.3970 | 107,240 |
|
Nov 6, 2026
|
0.3850 | 0.3995 | 0.3810 | 0.3905 | 0.3905 | 98,588 |
|
Nov 5, 2026
|
0.4000 | 0.4000 | 0.3835 | 0.3855 | 0.3855 | 95,795 |
|
Nov 4, 2026
|
0.4000 | 0.4000 | 0.3905 | 0.3950 | 0.3950 | 133,060 |
|
Nov 3, 2026
|
0.3900 | 0.4000 | 0.3825 | 0.3890 | 0.3890 | 175,572 |
|
Nov 2, 2026
|
0.4070 | 0.4070 | 0.3860 | 0.3865 | 0.3865 | 167,123 |
|
Oct 30, 2026
|
0.4090 | 0.4115 | 0.4050 | 0.4050 | 0.4050 | 145,176 |
|
Oct 29, 2026
|
0.4095 | 0.4260 | 0.4080 | 0.4080 | 0.4080 | 125,954 |
|
Oct 28, 2026
|
0.4120 | 0.4265 | 0.4070 | 0.4080 | 0.4080 | 166,794 |
|
Oct 27, 2026
|
0.4365 | 0.4365 | 0.4100 | 0.4120 | 0.4120 | 144,810 |
|
Oct 26, 2026
|
0.4100 | 0.4300 | 0.4050 | 0.4200 | 0.4200 | 118,226 |
|
Oct 23, 2026
|
0.4365 | 0.4365 | 0.4040 | 0.4050 | 0.4050 | 98,791 |
|
Oct 22, 2026
|
0.4110 | 0.4125 | 0.4060 | 0.4060 | 0.4060 | 79,056 |
|
Oct 21, 2026
|
0.4060 | 0.4220 | 0.4060 | 0.4105 | 0.4105 | 74,360 |
|
Oct 20, 2026
|
0.4120 | 0.4120 | 0.4050 | 0.4085 | 0.4085 | 120,622 |
|
Oct 19, 2026
|
0.4080 | 0.4235 | 0.4080 | 0.4120 | 0.4120 | 110,054 |
|
Oct 16, 2026
|
0.4120 | 0.4145 | 0.4000 | 0.4050 | 0.4050 | 188,042 |
|
Oct 15, 2026
|
0.4050 | 0.4300 | 0.4045 | 0.4125 | 0.4125 | 94,430 |
|
Oct 14, 2026
|
0.4100 | 0.4135 | 0.4025 | 0.4050 | 0.4050 | 69,836 |
|
Oct 13, 2026
|
0.4200 | 0.4200 | 0.4125 | 0.4150 | 0.4150 | 75,589 |
|
Oct 12, 2026
|
0.4300 | 0.4300 | 0.4155 | 0.4155 | 0.4155 | 118,048 |
|
Oct 9, 2026
|
0.4270 | 0.4300 | 0.4155 | 0.4160 | 0.4160 | 679,145 |
|
Oct 8, 2026
|
0.4320 | 0.4335 | 0.4250 | 0.4270 | 0.4270 | 80,742 |
|
Oct 7, 2026
|
0.4120 | 0.4475 | 0.4120 | 0.4335 | 0.4335 | 128,657 |
|
Oct 6, 2026
|
0.4600 | 0.4600 | 0.4180 | 0.4310 | 0.4310 | 296,439 |
|
Oct 5, 2026
|
0.4780 | 0.4820 | 0.4575 | 0.4630 | 0.4630 | 129,605 |
|
Oct 2, 2026
|
0.4700 | 0.4815 | 0.4605 | 0.4780 | 0.4780 | 404,895 |
|
Oct 1, 2026
|
0.5100 | 0.5100 | 0.4725 | 0.4795 | 0.4795 | 390,343 |
|
Sep 30, 2026
|
0.4930 | 0.5300 | 0.4655 | 0.5050 | 0.5050 | 840,839 |
|
Sep 29, 2026
|
0.4700 | 0.4990 | 0.4550 | 0.4875 | 0.4875 | 814,203 |
|
Sep 28, 2026
|
0.4540 | 0.4800 | 0.4280 | 0.4555 | 0.4555 | 1,350,425 |
|
Sep 25, 2026
|
0.3850 | 0.3850 | 0.3705 | 0.3705 | 0.3705 | 98,484 |
|
Sep 24, 2026
|
0.3800 | 0.3825 | 0.3705 | 0.3825 | 0.3825 | 61,304 |
|
Sep 23, 2026
|
0.3800 | 0.3820 | 0.3710 | 0.3740 | 0.3740 | 55,171 |
|
Sep 22, 2026
|
0.3805 | 0.3875 | 0.3800 | 0.3805 | 0.3805 | 161,753 |
|
Sep 21, 2026
|
0.3900 | 0.3900 | 0.3820 | 0.3820 | 0.3820 | 82,275 |
|
Sep 18, 2026
|
0.3800 | 0.3895 | 0.3800 | 0.3855 | 0.3855 | 56,707 |
|
Sep 17, 2026
|
0.3860 | 0.3980 | 0.3810 | 0.3810 | 0.3810 | 110,881 |
|
Sep 16, 2026
|
0.3850 | 0.3895 | 0.3845 | 0.3860 | 0.3860 | 15,384 |
|
Sep 15, 2026
|
0.3945 | 0.3980 | 0.3860 | 0.3860 | 0.3860 | 77,772 |
|
Sep 14, 2026
|
0.4040 | 0.4045 | 0.3900 | 0.3900 | 0.3900 | 195,632 |
|
Sep 11, 2026
|
0.4250 | 0.4250 | 0.4000 | 0.4020 | 0.4020 | 54,697 |
|
Sep 10, 2026
|
0.4015 | 0.4110 | 0.4015 | 0.4035 | 0.4035 | 17,694 |
|
Sep 9, 2026
|
0.4105 | 0.4165 | 0.4050 | 0.4135 | 0.4135 | 127,921 |
|
Sep 8, 2026
|
0.4130 | 0.4250 | 0.4115 | 0.4150 | 0.4150 | 85,602 |
|
Sep 7, 2026
|
0.4220 | 0.4310 | 0.4105 | 0.4105 | 0.4105 | 190,906 |
|
Sep 4, 2026
|
0.4590 | 0.4590 | 0.4205 | 0.4205 | 0.4205 | 149,670 |
|
Sep 3, 2026
|
0.4510 | 0.4645 | 0.4450 | 0.4450 | 0.4450 | 134,479 |
|
Sep 2, 2026
|
0.4755 | 0.4755 | 0.4510 | 0.4510 | 0.4510 | 84,625 |
|
Sep 1, 2026
|
0.4700 | 0.4820 | 0.4700 | 0.4700 | 0.4700 | 13,053 |
|
Aug 31, 2026
|
0.4790 | 0.4970 | 0.4655 | 0.4720 | 0.4720 | 130,816 |
|
Aug 28, 2026
|
0.4980 | 0.4980 | 0.4640 | 0.4640 | 0.4640 | 223,496 |
|
Aug 27, 2026
|
0.4600 | 0.5000 | 0.4575 | 0.4900 | 0.4900 | 460,773 |
|
Aug 26, 2026
|
0.4400 | 0.4740 | 0.4105 | 0.4590 | 0.4590 | 417,041 |
|
Aug 25, 2026
|
0.4250 | 0.4395 | 0.4100 | 0.4300 | 0.4300 | 83,787 |
|
Aug 24, 2026
|
0.4500 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 297,926 |
|
Aug 21, 2026
|
0.4220 | 0.4490 | 0.4090 | 0.4490 | 0.4490 | 187,575 |
|
Aug 20, 2026
|
0.4100 | 0.4230 | 0.4000 | 0.4000 | 0.4000 | 197,534 |
|
Aug 19, 2026
|
0.3750 | 0.4080 | 0.3750 | 0.4070 | 0.4070 | 212,773 |
|
Aug 18, 2026
|
0.3795 | 0.3795 | 0.3750 | 0.3760 | 0.3760 | 42,340 |
|
Aug 17, 2026
|
0.3800 | 0.3810 | 0.3770 | 0.3790 | 0.3790 | 76,367 |
|
Aug 14, 2026
|
0.3760 | 0.3800 | 0.3760 | 0.3800 | 0.3800 | 6,317 |
|
Aug 13, 2026
|
0.3800 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 12,423 |
|
Aug 12, 2026
|
0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 17,686 |
|
Aug 11, 2026
|
0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 43,002 |
|
Aug 10, 2026
|
0.3800 | 0.3845 | 0.3755 | 0.3775 | 0.3775 | 103,070 |
|
Aug 7, 2026
|
0.3800 | 0.3860 | 0.3800 | 0.3850 | 0.3850 | 64,621 |
|
Aug 6, 2026
|
0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 24,829 |
|
Aug 5, 2026
|
0.3950 | 0.3950 | 0.3760 | 0.3800 | 0.3800 | 54,037 |
|
Aug 4, 2026
|
0.3830 | 0.3955 | 0.3800 | 0.3800 | 0.3800 | 107,285 |
|
Aug 3, 2026
|
0.3950 | 0.3960 | 0.3805 | 0.3900 | 0.3900 | 73,108 |
|
Jul 31, 2026
|
0.4000 | 0.4000 | 0.3775 | 0.3850 | 0.3850 | 214,110 |
|
Jul 30, 2026
|
0.3900 | 0.4000 | 0.3725 | 0.3845 | 0.3845 | 246,919 |
|
Jul 29, 2026
|
0.3680 | 0.3930 | 0.3660 | 0.3850 | 0.3850 | 332,858 |
|
Jul 28, 2026
|
0.3785 | 0.3785 | 0.3685 | 0.3700 | 0.3700 | 89,318 |
|
Jul 27, 2026
|
0.3785 | 0.3785 | 0.3680 | 0.3700 | 0.3700 | 204,642 |
|
Jul 24, 2026
|
0.3700 | 0.3785 | 0.3700 | 0.3710 | 0.3710 | 141,753 |
|
Jul 23, 2026
|
0.3970 | 0.3970 | 0.3700 | 0.3700 | 0.3700 | 272,371 |
|
Jul 22, 2026
|
0.3860 | 0.4000 | 0.3845 | 0.4000 | 0.4000 | 114,622 |
|
Jul 21, 2026
|
0.3820 | 0.3945 | 0.3705 | 0.3945 | 0.3945 | 136,979 |
|
Jul 20, 2026
|
0.4000 | 0.4010 | 0.3800 | 0.3800 | 0.3800 | 76,625 |
|
Jul 17, 2026
|
0.4130 | 0.4130 | 0.3910 | 0.3965 | 0.3965 | 97,377 |
|
Jul 16, 2026
|
0.4010 | 0.4055 | 0.4000 | 0.4015 | 0.4015 | 73,830 |
|
Jul 15, 2026
|
0.4010 | 0.4110 | 0.4010 | 0.4030 | 0.4030 | 63,152 |
|
Jul 14, 2026
|
0.4140 | 0.4140 | 0.4070 | 0.4075 | 0.4075 | 90,957 |
|
Jul 13, 2026
|
0.4100 | 0.4140 | 0.4070 | 0.4140 | 0.4140 | 59,777 |
|
Jul 10, 2026
|
0.4160 | 0.4190 | 0.4070 | 0.4120 | 0.4120 | 136,428 |
|
Jul 9, 2026
|
0.4225 | 0.4280 | 0.4160 | 0.4200 | 0.4200 | 51,229 |
|
Jul 8, 2026
|
0.4200 | 0.4215 | 0.4175 | 0.4175 | 0.4175 | 17,928 |
|
Jul 7, 2026
|
0.4280 | 0.4280 | 0.4160 | 0.4200 | 0.4200 | 63,564 |
|
Jul 6, 2026
|
0.4200 | 0.4250 | 0.4160 | 0.4160 | 0.4160 | 234,136 |
|
Jul 3, 2026
|
0.4120 | 0.4245 | 0.4120 | 0.4200 | 0.4200 | 58,493 |
|
Jul 2, 2026
|
0.4160 | 0.4255 | 0.4120 | 0.4210 | 0.4210 | 304,649 |
|
Jul 1, 2026
|
0.4180 | 0.4300 | 0.4180 | 0.4220 | 0.4220 | 45,868 |
|
Jun 30, 2026
|
0.4180 | 0.4280 | 0.4180 | 0.4280 | 0.4280 | 34,533 |
|
Jun 29, 2026
|
0.4230 | 0.4265 | 0.4155 | 0.4250 | 0.4250 | 44,662 |
|
Jun 26, 2026
|
0.4200 | 0.4260 | 0.4155 | 0.4230 | 0.4230 | 129,455 |
|
Jun 25, 2026
|
0.4355 | 0.4355 | 0.4210 | 0.4290 | 0.4290 | 29,945 |
|
Jun 24, 2026
|
0.4310 | 0.4380 | 0.4230 | 0.4340 | 0.4340 | 85,984 |
|
Jun 23, 2026
|
0.4300 | 0.4400 | 0.4245 | 0.4315 | 0.4315 | 334,180 |
|
Jun 22, 2026
|
0.4265 | 0.4400 | 0.4250 | 0.4340 | 0.4340 | 380,092 |
|
Jun 19, 2026
|
0.4160 | 0.4235 | 0.4150 | 0.4235 | 0.4235 | 41,478 |
|
Jun 18, 2026
|
0.4200 | 0.4240 | 0.4160 | 0.4160 | 0.4160 | 80,714 |
|
Jun 17, 2026
|
0.4265 | 0.4265 | 0.4200 | 0.4200 | 0.4200 | 42,380 |
|
Jun 16, 2026
|
0.4250 | 0.4265 | 0.4205 | 0.4265 | 0.4265 | 158,600 |
|
Jun 15, 2026
|
0.4265 | 0.4265 | 0.4160 | 0.4260 | 0.4260 | 139,167 |
|
Jun 12, 2026
|
0.4185 | 0.4230 | 0.4125 | 0.4230 | 0.4230 | 76,307 |
|
Jun 11, 2026
|
0.4230 | 0.4230 | 0.4200 | 0.4225 | 0.4225 | 57,031 |
|
Jun 10, 2026
|
0.4225 | 0.4290 | 0.4215 | 0.4255 | 0.4255 | 148,079 |
|
Jun 9, 2026
|
0.4300 | 0.4340 | 0.4210 | 0.4290 | 0.4290 | 162,292 |
|
Jun 8, 2026
|
0.4370 | 0.4370 | 0.4260 | 0.4260 | 0.4260 | 222,296 |
|
Jun 5, 2026
|
0.4380 | 0.4380 | 0.4300 | 0.4310 | 0.4310 | 34,204 |
|
Jun 4, 2026
|
0.4310 | 0.4460 | 0.4310 | 0.4370 | 0.4370 | 62,839 |
|
Jun 3, 2026
|
0.4450 | 0.4495 | 0.4350 | 0.4350 | 0.4350 | 142,411 |
|
Jun 2, 2026
|
0.4500 | 0.4500 | 0.4420 | 0.4460 | 0.4460 | 47,842 |
|
Jun 1, 2026
|
0.4500 | 0.4500 | 0.4415 | 0.4475 | 0.4475 | 29,722 |
|
May 29, 2026
|
0.4730 | 0.4730 | 0.4345 | 0.4450 | 0.4450 | 294,406 |
|
May 28, 2026
|
0.4610 | 0.4660 | 0.4535 | 0.4550 | 0.4550 | 113,880 |
|
May 27, 2026
|
0.4730 | 0.4730 | 0.4605 | 0.4665 | 0.4665 | 18,901 |
|
May 26, 2026
|
0.4700 | 0.4780 | 0.4600 | 0.4720 | 0.4720 | 135,567 |
|
May 25, 2026
|
0.4600 | 0.4720 | 0.4600 | 0.4720 | 0.4720 | 45,650 |
|
May 22, 2026
|
0.4700 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 74,314 |
|
May 21, 2026
|
0.4600 | 0.4665 | 0.4590 | 0.4620 | 0.4620 | 59,507 |
|
May 20, 2026
|
0.4600 | 0.4900 | 0.4600 | 0.4660 | 0.4660 | 96,196 |
|
May 19, 2026
|
0.4540 | 0.4600 | 0.4540 | 0.4585 | 0.4585 | 63,971 |
|
May 18, 2026
|
0.4600 | 0.4700 | 0.4540 | 0.4550 | 0.4550 | 51,096 |
|
May 15, 2026
|
0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 27,311 |
|
May 14, 2026
|
0.4770 | 0.4770 | 0.4690 | 0.4690 | 0.4690 | 33,207 |
|
May 13, 2026
|
0.4650 | 0.4740 | 0.4600 | 0.4690 | 0.4690 | 71,021 |
|
May 12, 2026
|
0.4870 | 0.4870 | 0.4625 | 0.4635 | 0.4635 | 141,677 |
|
May 11, 2026
|
0.4845 | 0.4875 | 0.4635 | 0.4700 | 0.4700 | 127,499 |
|
May 8, 2026
|
0.4610 | 0.4845 | 0.4610 | 0.4820 | 0.4820 | 103,107 |
|
May 7, 2026
|
0.4630 | 0.4750 | 0.4630 | 0.4630 | 0.4630 | 48,334 |
|
May 6, 2026
|
0.4630 | 0.4715 | 0.4630 | 0.4630 | 0.4630 | 37,228 |
|
May 5, 2026
|
0.4710 | 0.4750 | 0.4650 | 0.4650 | 0.4650 | 38,472 |
|
May 4, 2026
|
0.4710 | 0.4755 | 0.4705 | 0.4720 | 0.4720 | 39,047 |
|
Apr 30, 2026
|
0.4750 | 0.4810 | 0.4750 | 0.4750 | 0.4750 | 122,762 |
|
Apr 29, 2026
|
0.4750 | 0.4800 | 0.4750 | 0.4795 | 0.4795 | 11,079 |
|
Apr 28, 2026
|
0.4760 | 0.4800 | 0.4715 | 0.4750 | 0.4750 | 6,152 |
|
Apr 27, 2026
|
0.4820 | 0.4820 | 0.4760 | 0.4760 | 0.4760 | 15,476 |
|
Apr 24, 2026
|
0.4750 | 0.4820 | 0.4750 | 0.4780 | 0.4780 | 30,735 |
|
Apr 23, 2026
|
0.4800 | 0.4855 | 0.4755 | 0.4800 | 0.4800 | 78,534 |
|
Apr 22, 2026
|
0.4900 | 0.4900 | 0.4795 | 0.4815 | 0.4815 | 97,337 |
|
Apr 21, 2026
|
0.4900 | 0.4900 | 0.4795 | 0.4870 | 0.4870 | 23,818 |
|
Apr 20, 2026
|
0.4770 | 0.4895 | 0.4760 | 0.4895 | 0.4895 | 77,300 |
|
Apr 17, 2026
|
0.4770 | 0.4900 | 0.4770 | 0.4850 | 0.4850 | 91,315 |
|
Apr 16, 2026
|
0.5000 | 0.5000 | 0.4810 | 0.4900 | 0.4900 | 122,317 |
|
Apr 15, 2026
|
0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 198,664 |
|
Apr 14, 2026
|
0.4900 | 0.4900 | 0.4835 | 0.4895 | 0.4895 | 36,612 |
|
Apr 13, 2026
|
0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 24,702 |
|
Apr 10, 2026
|
0.4815 | 0.4900 | 0.4815 | 0.4900 | 0.4900 | 47,064 |
|
Apr 9, 2026
|
0.4840 | 0.4900 | 0.4810 | 0.4840 | 0.4840 | 84,383 |
|
Apr 8, 2026
|
0.4900 | 0.4900 | 0.4805 | 0.4850 | 0.4850 | 71,528 |
|
Apr 7, 2026
|
0.4825 | 0.4895 | 0.4790 | 0.4790 | 0.4790 | 98,920 |
|
Apr 2, 2026
|
0.4750 | 0.4900 | 0.4750 | 0.4825 | 0.4825 | 88,522 |
|
Apr 1, 2026
|
0.4780 | 0.4900 | 0.4770 | 0.4890 | 0.4890 | 152,298 |
|
Mar 31, 2026
|
0.4780 | 0.4780 | 0.4610 | 0.4610 | 0.4610 | 15,241 |
|
Mar 30, 2026
|
0.4680 | 0.4775 | 0.4630 | 0.4750 | 0.4750 | 38,473 |
|
Mar 27, 2026
|
0.4800 | 0.4895 | 0.4685 | 0.4895 | 0.4895 | 107,757 |
|
Mar 26, 2026
|
0.4800 | 0.4800 | 0.4610 | 0.4800 | 0.4800 | 17,304 |
|
Mar 25, 2026
|
0.4700 | 0.4755 | 0.4500 | 0.4500 | 0.4500 | 43,166 |
|
Mar 24, 2026
|
0.4800 | 0.4800 | 0.4600 | 0.4630 | 0.4630 | 44,697 |
|
Mar 23, 2026
|
0.4710 | 0.4795 | 0.4650 | 0.4650 | 0.4650 | 69,810 |
|
Mar 20, 2026
|
0.4900 | 0.4900 | 0.4755 | 0.4755 | 0.4755 | 35,665 |
|
Mar 19, 2026
|
0.4800 | 0.4900 | 0.4780 | 0.4800 | 0.4800 | 89,473 |
|
Mar 18, 2026
|
0.4720 | 0.4950 | 0.4720 | 0.4900 | 0.4900 | 132,746 |
|
Mar 17, 2026
|
0.4880 | 0.4895 | 0.4720 | 0.4720 | 0.4720 | 116,514 |
|
Mar 16, 2026
|
0.4520 | 0.4880 | 0.4520 | 0.4880 | 0.4880 | 66,426 |
|
Mar 13, 2026
|
0.4700 | 0.4700 | 0.4525 | 0.4530 | 0.4530 | 78,534 |
|
Mar 12, 2026
|
0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 269,959 |
|
Mar 11, 2026
|
0.4920 | 0.5000 | 0.4605 | 0.4680 | 0.4680 | 412,739 |
|
Mar 10, 2026
|
0.4500 | 0.4550 | 0.4500 | 0.4530 | 0.4530 | 114,410 |
|
Mar 9, 2026
|
0.4520 | 0.4550 | 0.4500 | 0.4505 | 0.4505 | 41,504 |
|
Mar 6, 2026
|
0.4600 | 0.4600 | 0.4520 | 0.4520 | 0.4520 | 173,901 |
|
Mar 5, 2026
|
0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 102,377 |
|
Mar 4, 2026
|
0.4640 | 0.4785 | 0.4600 | 0.4620 | 0.4620 | 40,576 |
|
Mar 3, 2026
|
0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 63,710 |
|
Mar 2, 2026
|
0.4750 | 0.4945 | 0.4750 | 0.4780 | 0.4780 | 46,091 |
|
Feb 27, 2026
|
0.4750 | 0.4900 | 0.4750 | 0.4800 | 0.4800 | 51,646 |
|
Feb 26, 2026
|
0.4870 | 0.4870 | 0.4700 | 0.4780 | 0.4780 | 138,591 |
|
Feb 25, 2026
|
0.4930 | 0.4965 | 0.4860 | 0.4900 | 0.4900 | 46,839 |
|
Feb 24, 2026
|
0.5000 | 0.5000 | 0.4875 | 0.4960 | 0.4960 | 80,655 |
|
Feb 23, 2026
|
0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 28,599 |
|
Feb 20, 2026
|
0.5080 | 0.5080 | 0.4855 | 0.4965 | 0.4965 | 15,012 |
|
Feb 19, 2026
|
0.5000 | 0.5070 | 0.4900 | 0.4950 | 0.4950 | 138,272 |
|
Feb 18, 2026
|
0.5080 | 0.5090 | 0.4975 | 0.5050 | 0.5050 | 103,553 |
|
Feb 17, 2026
|
0.4900 | 0.5090 | 0.4900 | 0.5060 | 0.5060 | 79,732 |
|
Feb 16, 2026
|
0.4900 | 0.5040 | 0.4900 | 0.4905 | 0.4905 | 51,487 |
|
Feb 13, 2026
|
0.4900 | 0.5140 | 0.4900 | 0.4900 | 0.4900 | 81,605 |
|
Feb 12, 2026
|
0.5000 | 0.5000 | 0.4930 | 0.5000 | 0.5000 | 176,615 |
|
Feb 11, 2026
|
0.4980 | 0.5120 | 0.4980 | 0.5050 | 0.5050 | 141,303 |
|
Feb 10, 2026
|
0.4800 | 0.4980 | 0.4800 | 0.4930 | 0.4930 | 135,539 |
|
Feb 9, 2026
|
0.4985 | 0.4985 | 0.4800 | 0.4800 | 0.4800 | 55,052 |
|
Feb 6, 2026
|
0.4800 | 0.4845 | 0.4750 | 0.4750 | 0.4750 | 48,407 |
|
Feb 5, 2026
|
0.4950 | 0.4950 | 0.4800 | 0.4800 | 0.4800 | 40,710 |
|
Feb 4, 2026
|
0.4900 | 0.4950 | 0.4810 | 0.4860 | 0.4860 | 69,606 |
|
Feb 3, 2026
|
0.4985 | 0.4985 | 0.4860 | 0.4870 | 0.4870 | 39,906 |
|
Feb 2, 2026
|
0.4900 | 0.4975 | 0.4900 | 0.4950 | 0.4950 | 27,451 |
|
Jan 30, 2026
|
0.5000 | 0.5000 | 0.4800 | 0.4995 | 0.4995 | 104,245 |
|
Jan 29, 2026
|
0.4925 | 0.5000 | 0.4925 | 0.5000 | 0.5000 | 76,763 |
|
Jan 28, 2026
|
0.4950 | 0.5000 | 0.4880 | 0.4925 | 0.4925 | 57,944 |
|
Jan 27, 2026
|
0.5000 | 0.5010 | 0.4955 | 0.5010 | 0.5010 | 30,002 |
|
Jan 26, 2026
|
0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 242,745 |
|
Jan 23, 2026
|
0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 32,452 |
|
Jan 22, 2026
|
0.5000 | 0.5000 | 0.4885 | 0.4980 | 0.4980 | 32,823 |
|
Jan 21, 2026
|
0.4950 | 0.5170 | 0.4880 | 0.4895 | 0.4895 | 124,155 |
|
Jan 20, 2026
|
0.4900 | 0.5040 | 0.4900 | 0.4950 | 0.4950 | 107,347 |
|
Jan 19, 2026
|
0.5000 | 0.5030 | 0.4900 | 0.4920 | 0.4920 | 97,922 |
|
Jan 16, 2026
|
0.5000 | 0.5300 | 0.5000 | 0.5060 | 0.5060 | 98,139 |
|
Jan 15, 2026
|
0.4995 | 0.5240 | 0.4945 | 0.5210 | 0.5210 | 229,920 |
|
Jan 14, 2026
|
0.5010 | 0.5100 | 0.5000 | 0.5080 | 0.5080 | 28,386 |
|
Jan 13, 2026
|
0.4900 | 0.5080 | 0.4900 | 0.5010 | 0.5010 | 46,278 |
|
Jan 12, 2026
|
0.5210 | 0.5250 | 0.4875 | 0.4875 | 0.4875 | 125,693 |
|
Jan 9, 2026
|
0.5120 | 0.5370 | 0.5120 | 0.5280 | 0.5280 | 107,714 |
|
Jan 8, 2026
|
0.5400 | 0.5410 | 0.5090 | 0.5190 | 0.5190 | 232,387 |
|
Jan 7, 2026
|
0.4985 | 0.5400 | 0.4890 | 0.5400 | 0.5400 | 283,281 |
|
Jan 6, 2026
|
0.4800 | 0.4980 | 0.4665 | 0.4970 | 0.4970 | 114,124 |
|
Jan 5, 2026
|
0.4970 | 0.4970 | 0.4625 | 0.4700 | 0.4700 | 102,500 |
|
Jan 2, 2026
|
0.5000 | 0.5000 | 0.4825 | 0.4970 | 0.4970 | 197,726 |
|
Dec 31, 2025
|
0.4830 | 0.5040 | 0.4800 | 0.5040 | 0.5040 | 63,331 |
|
Dec 30, 2025
|
0.4710 | 0.4900 | 0.4675 | 0.4900 | 0.4900 | 102,655 |
|
Dec 29, 2025
|
0.5200 | 0.5200 | 0.4795 | 0.4825 | 0.4825 | 527,569 |
|
Dec 24, 2025
|
0.4900 | 0.5150 | 0.4700 | 0.5150 | 0.5150 | 374,964 |
|
Dec 23, 2025
|
0.4310 | 0.4930 | 0.4310 | 0.4760 | 0.4760 | 481,978 |
|
Dec 22, 2025
|
0.4450 | 0.4450 | 0.4185 | 0.4300 | 0.4300 | 426,655 |
|
Dec 19, 2025
|
0.4500 | 0.4520 | 0.4450 | 0.4450 | 0.4450 | 343,659 |
|
Dec 18, 2025
|
0.4670 | 0.4950 | 0.4500 | 0.4500 | 0.4500 | 418,614 |
|
Dec 17, 2025
|
0.4720 | 0.4720 | 0.4570 | 0.4700 | 0.4700 | 185,596 |
|
Dec 16, 2025
|
0.4900 | 0.4900 | 0.4650 | 0.4720 | 0.4720 | 290,184 |
|
Dec 15, 2025
|
0.4925 | 0.5030 | 0.4900 | 0.4900 | 0.4900 | 172,882 |
|
Dec 12, 2025
|
0.5070 | 0.5070 | 0.4910 | 0.4925 | 0.4925 | 144,332 |
|
Dec 11, 2025
|
0.5100 | 0.5180 | 0.4910 | 0.4930 | 0.4930 | 130,547 |
|
Dec 10, 2025
|
0.4900 | 0.5120 | 0.4800 | 0.5050 | 0.5050 | 323,534 |
|
Dec 9, 2025
|
0.5100 | 0.5100 | 0.4595 | 0.4795 | 0.4795 | 910,180 |
|
Dec 8, 2025
|
0.5500 | 0.5640 | 0.5110 | 0.5110 | 0.5110 | 850,569 |
|
Dec 5, 2025
|
0.5920 | 0.5950 | 0.5470 | 0.5500 | 0.5500 | 634,761 |
|
Dec 4, 2025
|
0.5890 | 0.6020 | 0.5850 | 0.5900 | 0.5900 | 381,469 |
|
Dec 3, 2025
|
0.6270 | 0.6270 | 0.5800 | 0.5860 | 0.5860 | 348,501 |
|
Dec 2, 2025
|
0.6270 | 0.6320 | 0.6250 | 0.6270 | 0.6270 | 110,856 |
|
Dec 1, 2025
|
0.6280 | 0.6350 | 0.6270 | 0.6350 | 0.6350 | 96,126 |
|
Nov 28, 2025
|
0.6280 | 0.6360 | 0.6270 | 0.6270 | 0.6270 | 67,201 |
|
Nov 27, 2025
|
0.6440 | 0.6440 | 0.6270 | 0.6280 | 0.6280 | 73,208 |
|
Nov 26, 2025
|
0.6450 | 0.6450 | 0.6270 | 0.6450 | 0.6450 | 54,683 |
|
Nov 25, 2025
|
0.6270 | 0.6410 | 0.6270 | 0.6360 | 0.6360 | 74,042 |
|
Nov 24, 2025
|
0.6300 | 0.6430 | 0.6270 | 0.6280 | 0.6280 | 89,933 |
|
Nov 21, 2025
|
0.6360 | 0.6390 | 0.6250 | 0.6250 | 0.6250 | 168,518 |
|
Nov 20, 2025
|
0.6300 | 0.6410 | 0.6250 | 0.6330 | 0.6330 | 161,806 |
|
Nov 19, 2025
|
0.6300 | 0.6300 | 0.6060 | 0.6110 | 0.6110 | 317,930 |
|
Nov 18, 2025
|
0.7100 | 0.7200 | 0.6210 | 0.6300 | 0.6300 | 568,587 |
|
Nov 17, 2025
|
0.7850 | 0.7850 | 0.7020 | 0.7250 | 0.7250 | 327,708 |
|
Nov 14, 2025
|
0.7860 | 0.7860 | 0.7620 | 0.7850 | 0.7850 | 168,549 |
|
Nov 13, 2025
|
0.7600 | 0.8260 | 0.7200 | 0.7870 | 0.7870 | 483,444 |
|
Nov 12, 2025
|
0.8250 | 0.8480 | 0.8220 | 0.8400 | 0.8400 | 120,372 |
|
Nov 11, 2025
|
0.8080 | 0.8230 | 0.8050 | 0.8190 | 0.8190 | 25,749 |
|
Nov 10, 2025
|
0.8200 | 0.8240 | 0.8050 | 0.8100 | 0.8100 | 192,710 |
