OTC Markets OTCPK - Delayed Quote
USD
Ag Growth International Inc. (AGGZF)
7.47
-0.12
(-1.58%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
7.66 | 7.67 | 7.47 | 7.47 | 7.47 | 22,300 |
|
Oct 28, 2026
|
7.12 | 7.61 | 7.12 | 7.59 | 7.59 | 92,400 |
|
Oct 27, 2026
|
6.61 | 6.61 | 6.41 | 6.41 | 6.41 | 23,600 |
|
Oct 26, 2026
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
|
Oct 23, 2026
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 51,800 |
|
Oct 22, 2026
|
6.58 | 6.58 | 6.23 | 6.31 | 6.31 | 57,700 |
|
Oct 21, 2026
|
5.44 | 5.87 | 5.44 | 5.87 | 5.87 | 4,200 |
|
Oct 20, 2026
|
5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 34,600 |
|
Oct 19, 2026
|
5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
|
Oct 16, 2026
|
5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 900 |
|
Oct 15, 2026
|
5.06 | 5.21 | 5.06 | 5.16 | 5.16 | 4,500 |
|
Oct 14, 2026
|
5.25 | 5.25 | 5.06 | 5.10 | 5.10 | 8,300 |
|
Oct 13, 2026
|
4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 17,700 |
|
Oct 12, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Oct 9, 2026
|
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 11,700 |
|
Oct 8, 2026
|
5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 13,200 |
|
Oct 7, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,400 |
|
Oct 6, 2026
|
5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 8,400 |
|
Oct 5, 2026
|
5.18 | 5.28 | 5.18 | 5.28 | 5.28 | 7,200 |
|
Oct 2, 2026
|
4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 16,300 |
|
Oct 1, 2026
|
5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
|
Sep 30, 2026
|
5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 15,100 |
|
Sep 29, 2026
|
4.62 | 4.63 | 4.14 | 4.36 | 4.36 | 35,100 |
|
Sep 28, 2026
|
6.60 | 6.60 | 4.85 | 4.91 | 4.91 | 65,100 |
|
Sep 25, 2026
|
6.80 | 6.88 | 6.67 | 6.84 | 6.84 | 16,000 |
|
Sep 24, 2026
|
8.56 | 8.56 | 6.57 | 6.81 | 6.81 | 2,500 |
|
Sep 23, 2026
|
9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 4,500 |
|
Sep 22, 2026
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Sep 21, 2026
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 6,000 |
|
Sep 18, 2026
|
9.75 | 9.75 | 9.58 | 9.58 | 9.58 | 5,600 |
|
Sep 17, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,400 |
|
Sep 16, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Sep 15, 2026
|
10.19 | 10.19 | 9.96 | 9.96 | 9.96 | 3,000 |
|
Sep 14, 2026
|
10.22 | 10.22 | 10.18 | 10.18 | 10.18 | 4,300 |
|
Sep 11, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6,300 |
|
Sep 10, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Sep 9, 2026
|
10.24 | 10.24 | 9.96 | 9.96 | 9.96 | 22,400 |
|
Sep 8, 2026
|
10.25 | 10.33 | 10.25 | 10.33 | 10.33 | 15,800 |
|
Sep 4, 2026
|
10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 46,300 |
|
Sep 3, 2026
|
9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
|
Sep 2, 2026
|
9.54 | 9.59 | 9.54 | 9.59 | 9.59 | 16,400 |
|
Sep 1, 2026
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
|
Aug 31, 2026
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
|
Aug 28, 2026
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 18,300 |
|
Aug 27, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 52,900 |
|
Aug 26, 2026
|
9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 35,200 |
|
Aug 25, 2026
|
9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 27,700 |
|
Aug 24, 2026
|
9.35 | 9.39 | 9.35 | 9.39 | 9.39 | 18,800 |
|
Aug 21, 2026
|
9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
|
Aug 20, 2026
|
9.54 | 9.54 | 9.18 | 9.18 | 9.18 | 10,300 |
|
Aug 19, 2026
|
10.14 | 10.14 | 10.05 | 10.05 | 10.05 | 700 |
|
Aug 18, 2026
|
9.96 | 10.04 | 9.95 | 10.04 | 10.04 | 2,300 |
|
Aug 17, 2026
|
10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 17,500 |
|
Aug 14, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,100 |
|
Aug 13, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
|
Aug 12, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 11,400 |
|
Aug 11, 2026
|
10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 57,200 |
|
Aug 10, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Aug 7, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11,100 |
|
Aug 6, 2026
|
10.30 | 10.61 | 10.30 | 10.61 | 10.61 | 32,600 |
|
Aug 5, 2026
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 24,800 |
|
Aug 4, 2026
|
9.95 | 10.53 | 9.95 | 10.53 | 10.53 | 37,600 |
|
Aug 3, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,700 |
|
Jul 31, 2026
|
10.50 | 10.50 | 9.60 | 9.60 | 9.60 | 45,100 |
|
Jul 30, 2026
|
11.50 | 11.50 | 10.22 | 10.22 | 10.22 | 108,000 |
|
Jul 29, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 28, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 27, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 24, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 23, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 22, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 21, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
|
Jul 20, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1,400 |
|
Jul 17, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jul 16, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jul 15, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jul 14, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jul 13, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
|
Jul 10, 2026
|
13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1,300 |
|
Jul 9, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jul 8, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jul 7, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jul 6, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jul 2, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jul 1, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jun 30, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jun 29, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jun 26, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
|
Jun 25, 2026
|
14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 5,200 |
|
Jun 24, 2026
|
14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
|
Jun 23, 2026
|
14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
|
Jun 22, 2026
|
14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 21,900 |
|
Jun 18, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Jun 17, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Jun 16, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 4,100 |
|
Jun 15, 2026
|
14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1,300 |
|
Jun 12, 2026
|
14.87 | 15.00 | 14.87 | 15.00 | 15.00 | 7,200 |
|
Jun 11, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,200 |
|
Jun 10, 2026
|
15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 11,400 |
|
Jun 9, 2026
|
15.53 | 15.59 | 15.42 | 15.59 | 15.59 | 2,400 |
|
Jun 8, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
|
Jun 5, 2026
|
15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 4,500 |
|
Jun 4, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Jun 3, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2,900 |
|
Jun 2, 2026
|
15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 700 |
|
Jun 1, 2026
|
16.00 | 16.00 | 15.74 | 15.83 | 15.83 | 2,900 |
|
May 29, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 28, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 27, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 26, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 22, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 21, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 20, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 19, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 18, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
May 15, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 11,200 |
|
May 14, 2026
|
18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
|
May 13, 2026
|
18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
|
May 12, 2026
|
18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
|
May 11, 2026
|
17.80 | 18.27 | 17.80 | 18.27 | 18.27 | 19,300 |
|
May 8, 2026
|
16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 4,500 |
|
May 7, 2026
|
15.17 | 16.18 | 15.17 | 16.18 | 16.18 | 20,800 |
|
May 6, 2026
|
14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
|
May 5, 2026
|
14.60 | 14.60 | 14.48 | 14.48 | 14.48 | 5,300 |
|
May 4, 2026
|
14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 17,000 |
|
May 1, 2026
|
14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 6,000 |
|
Apr 30, 2026
|
14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 14,000 |
|
Apr 29, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 14,800 |
|
Apr 28, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Apr 27, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Apr 24, 2026
|
14.56 | 14.80 | 14.56 | 14.80 | 14.80 | 2,800 |
|
Apr 23, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 20,300 |
|
Apr 22, 2026
|
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 6,600 |
|
Apr 21, 2026
|
13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1,400 |
|
Apr 20, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
|
Apr 17, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 7,500 |
|
Apr 16, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
|
Apr 15, 2026
|
13.52 | 13.52 | 13.51 | 13.51 | 13.51 | 1,200 |
|
Apr 14, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 3,900 |
|
Apr 13, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Apr 10, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Apr 9, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Apr 8, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Apr 7, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Apr 6, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2,400 |
|
Apr 2, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Apr 1, 2026
|
13.83 | 13.83 | 13.40 | 13.40 | 13.40 | 1,800 |
|
Mar 31, 2026
|
13.18 | 13.86 | 13.16 | 13.73 | 13.73 | 23,700 |
|
Mar 30, 2026
|
12.48 | 13.20 | 12.45 | 13.20 | 13.20 | 30,100 |
|
Mar 27, 2026
|
12.54 | 12.84 | 12.54 | 12.84 | 12.84 | 29,100 |
|
Mar 26, 2026
|
12.30 | 13.00 | 12.30 | 12.80 | 12.80 | 40,200 |
|
Mar 25, 2026
|
11.07 | 12.54 | 11.07 | 12.30 | 12.30 | 15,000 |
|
Mar 24, 2026
|
17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
|
Mar 23, 2026
|
17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
|
Mar 20, 2026
|
17.65 | 17.65 | 17.63 | 17.63 | 17.63 | 9,600 |
|
Mar 19, 2026
|
18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2,100 |
|
Mar 18, 2026
|
19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 12,800 |
|
Mar 17, 2026
|
18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
|
Mar 16, 2026
|
18.72 | 18.72 | 18.71 | 18.71 | 18.71 | 5,100 |
|
Mar 13, 2026
|
18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1,300 |
|
Mar 12, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
|
Mar 11, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
|
Mar 10, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 5,400 |
|
Mar 9, 2026
|
19.40 | 19.40 | 19.02 | 19.02 | 19.02 | 1,700 |
|
Mar 6, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2,100 |
|
Mar 5, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Mar 4, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Mar 3, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 8,000 |
|
Mar 2, 2026
|
19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1,600 |
|
Feb 27, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Feb 26, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Feb 25, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Feb 24, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
|
Feb 23, 2026
|
20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1,200 |
|
Feb 20, 2026
|
21.90 | 21.90 | 21.68 | 21.68 | 21.68 | 1,900 |
|
Feb 19, 2026
|
21.09 | 21.78 | 21.09 | 21.55 | 21.55 | 8,200 |
|
Feb 18, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Feb 17, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Feb 13, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Feb 12, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Feb 11, 2026
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 7,200 |
|
Feb 10, 2026
|
21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 16,700 |
|
Feb 9, 2026
|
21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
|
Feb 6, 2026
|
22.11 | 22.11 | 21.84 | 21.85 | 21.85 | 15,600 |
|
Feb 5, 2026
|
21.86 | 21.89 | 21.86 | 21.89 | 21.89 | 1,900 |
|
Feb 4, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Feb 3, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Feb 2, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Jan 30, 2026
|
21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
|
Jan 29, 2026
|
22.05 | 22.05 | 21.97 | 21.97 | 21.97 | 7,500 |
|
Jan 28, 2026
|
22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 12,300 |
|
Jan 27, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3,400 |
|
Jan 26, 2026
|
22.50 | 22.50 | 22.30 | 22.30 | 22.30 | 1,600 |
|
Jan 23, 2026
|
23.17 | 23.70 | 23.17 | 23.70 | 23.70 | 16,300 |
|
Jan 22, 2026
|
22.25 | 22.57 | 22.21 | 22.57 | 22.57 | 13,900 |
|
Jan 21, 2026
|
21.46 | 21.67 | 21.32 | 21.67 | 21.67 | 17,400 |
|
Jan 20, 2026
|
21.06 | 21.43 | 21.06 | 21.43 | 21.43 | 26,800 |
|
Jan 16, 2026
|
21.13 | 21.48 | 20.79 | 21.48 | 21.48 | 18,000 |
|
Jan 15, 2026
|
20.43 | 20.99 | 20.37 | 20.99 | 20.99 | 36,600 |
|
Jan 14, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Jan 13, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,200 |
|
Jan 12, 2026
|
19.68 | 19.68 | 18.92 | 18.92 | 18.92 | 38,700 |
|
Jan 9, 2026
|
21.49 | 21.49 | 20.68 | 20.83 | 20.83 | 12,800 |
|
Jan 8, 2026
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 20,200 |
|
Jan 7, 2026
|
17.74 | 17.74 | 17.42 | 17.42 | 17.42 | 3,000 |
|
Jan 6, 2026
|
17.39 | 17.68 | 17.39 | 17.68 | 17.68 | 3,500 |
|
Jan 5, 2026
|
17.16 | 17.16 | 16.95 | 16.95 | 16.95 | 11,700 |
|
Jan 2, 2026
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Dec 31, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2,500 |
|
Dec 30, 2025
|
17.16 | 17.23 | 17.14 | 17.15 | 17.15 | 5,000 |
|
Dec 29, 2025
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Dec 26, 2025
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Dec 24, 2025
|
16.97 | 16.99 | 16.97 | 16.99 | 16.99 | 2,500 |
|
Dec 23, 2025
|
16.55 | 16.55 | 16.50 | 16.50 | 16.50 | 6,100 |
|
Dec 22, 2025
|
16.50 | 17.18 | 16.50 | 16.77 | 16.77 | 7,200 |
|
Dec 19, 2025
|
16.73 | 16.79 | 16.67 | 16.79 | 16.79 | 2,000 |
|
Dec 18, 2025
|
16.70 | 17.09 | 16.70 | 16.99 | 16.99 | 2,800 |
|
Dec 17, 2025
|
16.24 | 16.79 | 16.23 | 16.79 | 16.79 | 6,100 |
|
Dec 16, 2025
|
16.21 | 16.36 | 16.16 | 16.36 | 16.36 | 2,700 |
|
Dec 15, 2025
|
16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1,900 |
|
Dec 12, 2025
|
16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
|
Dec 11, 2025
|
16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
|
Dec 10, 2025
|
15.82 | 16.47 | 15.81 | 16.47 | 16.47 | 2,700 |
|
Dec 9, 2025
|
15.54 | 15.72 | 15.54 | 15.69 | 15.69 | 3,900 |
|
Dec 8, 2025
|
15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 5,300 |
|
Dec 5, 2025
|
15.73 | 15.73 | 15.67 | 15.70 | 15.70 | 3,600 |
|
Dec 4, 2025
|
15.83 | 15.83 | 15.80 | 15.80 | 15.80 | 4,300 |
|
Dec 3, 2025
|
15.08 | 15.14 | 15.08 | 15.14 | 15.14 | 800 |
|
Dec 2, 2025
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Dec 1, 2025
|
15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 10,000 |
|
Nov 28, 2025
|
15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
|
Nov 26, 2025
|
15.40 | 15.61 | 15.40 | 15.61 | 15.61 | 14,600 |
|
Nov 25, 2025
|
14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
|
Nov 24, 2025
|
14.74 | 14.76 | 14.73 | 14.76 | 14.76 | 12,300 |
|
Nov 21, 2025
|
13.31 | 13.43 | 13.26 | 13.43 | 13.43 | 85,200 |
|
Nov 20, 2025
|
13.10 | 13.32 | 13.10 | 13.21 | 13.21 | 32,200 |
|
Nov 19, 2025
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 15,500 |
|
Nov 18, 2025
|
14.08 | 14.47 | 14.08 | 14.47 | 14.47 | 43,500 |
|
Nov 17, 2025
|
15.33 | 15.33 | 14.34 | 14.36 | 14.36 | 40,400 |
|
Nov 14, 2025
|
13.99 | 15.78 | 13.99 | 14.53 | 14.53 | 36,100 |
|
Nov 13, 2025
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
|
Nov 12, 2025
|
23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 100 |
|
Nov 11, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 10, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 7, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 6, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 5, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 4, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
|
Nov 3, 2025
|
23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 800 |
|
Oct 31, 2025
|
25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
