ASX - Delayed Quote
AUD
Ainsworth Game Technology Limited (AGI.AX)
1.2100
+0.0500
(+4.31%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2000 | 1.2100 | 1.1550 | 1.2100 | 1.2100 | 1,157 |
|
Oct 30, 2026
|
1.2000 | 1.2100 | 1.1550 | 1.2100 | 1.2100 | 1,157 |
|
Oct 29, 2026
|
1.1200 | 1.2100 | 1.1200 | 1.1600 | 1.1600 | 3,274 |
|
Oct 28, 2026
|
1.1500 | 1.2250 | 1.0850 | 1.2200 | 1.2200 | 24,243 |
|
Oct 27, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 47,462 |
|
Oct 26, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2050 | 1.2050 | 19,323 |
|
Oct 23, 2026
|
1.2300 | 1.2650 | 1.2300 | 1.2475 | 1.2475 | 20,892 |
|
Oct 22, 2026
|
1.2050 | 1.2300 | 1.1950 | 1.2300 | 1.2300 | 3,245 |
|
Oct 21, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Oct 20, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 456 |
|
Oct 19, 2026
|
1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
|
Oct 16, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1350 | 1.1350 | 28,094 |
|
Oct 15, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 4,780 |
|
Oct 14, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 30,456 |
|
Oct 13, 2026
|
1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
|
Oct 12, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1350 | 1.1350 | 10,067 |
|
Oct 9, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 14 |
|
Oct 8, 2026
|
1.1300 | 1.1850 | 1.1200 | 1.1300 | 1.1300 | 5,603 |
|
Oct 7, 2026
|
1.1200 | 1.2050 | 1.1200 | 1.2050 | 1.2050 | 2,437 |
|
Oct 6, 2026
|
1.1450 | 1.1450 | 1.1200 | 1.1200 | 1.1200 | 15,849 |
|
Oct 5, 2026
|
1.1350 | 1.1450 | 1.1350 | 1.1450 | 1.1450 | 990 |
|
Oct 2, 2026
|
1.1500 | 1.1500 | 1.1350 | 1.1350 | 1.1350 | 8 |
|
Oct 1, 2026
|
1.1350 | 1.1350 | 1.1000 | 1.1100 | 1.1100 | 847 |
|
Sep 30, 2026
|
1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
|
Sep 29, 2026
|
1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
|
Sep 28, 2026
|
1.1500 | 1.2050 | 1.1325 | 1.1325 | 1.1325 | 32,023 |
|
Sep 25, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Sep 24, 2026
|
1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 69,368 |
|
Sep 23, 2026
|
1.1275 | 1.1275 | 1.1000 | 1.1000 | 1.1000 | 146 |
|
Sep 22, 2026
|
1.0500 | 1.1900 | 1.0500 | 1.1000 | 1.1000 | 44,331 |
|
Sep 21, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 69 |
|
Sep 18, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
|
Sep 17, 2026
|
1.1000 | 1.1450 | 1.1000 | 1.1450 | 1.1450 | 891 |
|
Sep 16, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 46,413 |
|
Sep 15, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 19,150 |
|
Sep 14, 2026
|
1.1000 | 1.1000 | 1.0250 | 1.0600 | 1.0600 | 64,272 |
|
Sep 11, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1000 | 1.1000 | 41,960 |
|
Sep 10, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 4,184 |
|
Sep 9, 2026
|
1.1800 | 1.2150 | 1.1800 | 1.1800 | 1.1800 | 6,028 |
|
Sep 8, 2026
|
1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 2,786 |
|
Sep 7, 2026
|
1.1550 | 1.1800 | 1.1050 | 1.1050 | 1.1050 | 32,600 |
|
Sep 4, 2026
|
1.0950 | 1.1700 | 1.0900 | 1.1650 | 1.1650 | 12,134 |
|
Sep 3, 2026
|
1.1500 | 1.1500 | 1.0250 | 1.0900 | 1.0900 | 35,350 |
|
Sep 2, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,217 |
|
Sep 1, 2026
|
1.0900 | 1.1250 | 1.0000 | 1.0700 | 1.0700 | 112,865 |
|
Aug 31, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.1050 | 1.1050 | 19,858 |
|
Aug 28, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 5,464 |
|
Aug 27, 2026
|
1.0650 | 1.0650 | 1.0500 | 1.0500 | 1.0500 | 4,414 |
|
Aug 26, 2026
|
1.1200 | 1.1200 | 1.0550 | 1.0550 | 1.0550 | 329 |
|
Aug 25, 2026
|
1.1500 | 1.1500 | 1.1050 | 1.1050 | 1.1050 | 4,012 |
|
Aug 24, 2026
|
1.1650 | 1.1650 | 1.1500 | 1.1525 | 1.1525 | 351 |
|
Aug 21, 2026
|
1.1200 | 1.1650 | 1.1200 | 1.1650 | 1.1650 | 28,806 |
|
Aug 20, 2026
|
1.1100 | 1.1200 | 1.0450 | 1.1000 | 1.1000 | 25,316 |
|
Aug 19, 2026
|
1.0500 | 1.1200 | 1.0100 | 1.1200 | 1.1200 | 25,534 |
|
Aug 18, 2026
|
1.1200 | 1.1200 | 1.0100 | 1.0600 | 1.0600 | 36,208 |
|
Aug 17, 2026
|
1.1050 | 1.1050 | 1.1000 | 1.1000 | 1.1000 | 3,861 |
|
Aug 14, 2026
|
1.0750 | 1.1400 | 1.0750 | 1.1200 | 1.1200 | 18,049 |
|
Aug 13, 2026
|
1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1 |
|
Aug 12, 2026
|
1.0750 | 1.0750 | 1.0500 | 1.0750 | 1.0750 | 21 |
|
Aug 11, 2026
|
1.0550 | 1.0800 | 1.0550 | 1.0750 | 1.0750 | 1,059 |
|
Aug 10, 2026
|
1.1350 | 1.2450 | 1.0100 | 1.1300 | 1.1300 | 31,278 |
|
Aug 7, 2026
|
1.2750 | 1.2750 | 1.1500 | 1.1500 | 1.1500 | 4,444 |
|
Aug 6, 2026
|
1.3350 | 1.3350 | 1.2050 | 1.2050 | 1.2050 | 50 |
|
Aug 5, 2026
|
1.1500 | 1.3475 | 1.1400 | 1.2750 | 1.2750 | 30,504 |
|
Aug 4, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 16 |
|
Aug 3, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 15,293 |
|
Jul 31, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 2,968 |
|
Jul 30, 2026
|
1.3000 | 1.3050 | 1.1350 | 1.2000 | 1.2000 | 28,637 |
|
Jul 29, 2026
|
1.3750 | 1.3900 | 1.3750 | 1.3900 | 1.3900 | 15,414 |
|
Jul 28, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 128 |
|
Jul 27, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Jul 24, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Jul 23, 2026
|
1.4500 | 1.4550 | 1.3650 | 1.3900 | 1.3900 | 49,509 |
|
Jul 22, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4550 | 1.4550 | 16,918 |
|
Jul 21, 2026
|
1.4750 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 13,510 |
|
Jul 20, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
|
Jul 17, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
|
Jul 16, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
|
Jul 15, 2026
|
1.4600 | 1.4600 | 1.3500 | 1.3550 | 1.3550 | 61,068 |
|
Jul 14, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 12,993 |
|
Jul 13, 2026
|
1.5050 | 1.5050 | 1.4600 | 1.5000 | 1.5000 | 29,366 |
|
Jul 10, 2026
|
1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 18,442 |
|
Jul 9, 2026
|
1.4450 | 1.5550 | 1.4450 | 1.5000 | 1.5000 | 37,865 |
|
Jul 8, 2026
|
1.4500 | 1.4900 | 1.3750 | 1.4450 | 1.4450 | 9,710 |
|
Jul 7, 2026
|
1.2700 | 1.3550 | 1.2700 | 1.3550 | 1.3550 | 7,080 |
|
Jul 6, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 14,345 |
|
Jul 3, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 5,296 |
|
Jul 2, 2026
|
1.2150 | 1.2150 | 1.2100 | 1.2100 | 1.2100 | 1,286 |
|
Jul 1, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jun 30, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 6,734 |
|
Jun 29, 2026
|
1.2900 | 1.2900 | 1.2150 | 1.2150 | 1.2150 | 51,698 |
|
Jun 26, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 27,350 |
|
Jun 25, 2026
|
1.3800 | 1.3800 | 1.2900 | 1.3100 | 1.3100 | 37,066 |
|
Jun 24, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3850 | 1.3850 | 15,412 |
|
Jun 23, 2026
|
1.4000 | 1.4275 | 1.3500 | 1.4000 | 1.4000 | 54,813 |
|
Jun 22, 2026
|
1.4000 | 1.4250 | 1.4000 | 1.4050 | 1.4050 | 1,795 |
|
Jun 19, 2026
|
1.5200 | 1.5200 | 1.4050 | 1.5150 | 1.5150 | 11,433 |
|
Jun 18, 2026
|
1.4250 | 1.5500 | 1.4250 | 1.5500 | 1.5500 | 12,657 |
|
Jun 17, 2026
|
1.4400 | 1.4950 | 1.4150 | 1.4250 | 1.4250 | 28,255 |
|
Jun 16, 2026
|
1.5000 | 1.5000 | 1.3600 | 1.4400 | 1.4400 | 55,708 |
|
Jun 15, 2026
|
1.5300 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 28,635 |
|
Jun 12, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 25,037 |
|
Jun 11, 2026
|
1.5500 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 110,751 |
|
Jun 10, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5800 | 1.5800 | 306,898 |
|
Jun 9, 2026
|
1.4800 | 1.5650 | 1.4150 | 1.4900 | 1.4900 | 48,928 |
|
Jun 5, 2026
|
1.3700 | 1.6000 | 1.3700 | 1.6000 | 1.6000 | 1,847,048 |
|
Jun 4, 2026
|
1.4600 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | 300,519 |
|
Jun 3, 2026
|
1.6000 | 1.6000 | 1.5350 | 1.5350 | 1.5350 | 6,772 |
|
Jun 2, 2026
|
1.4800 | 1.6000 | 1.4500 | 1.4600 | 1.4600 | 2,116,940 |
|
Jun 1, 2026
|
1.4000 | 1.5300 | 1.3950 | 1.5300 | 1.5300 | 35,525 |
|
May 29, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 105,679 |
|
May 28, 2026
|
1.4000 | 1.4850 | 1.3700 | 1.3700 | 1.3700 | 203,635 |
|
May 27, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 238,283 |
|
May 26, 2026
|
1.5000 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 24,361 |
|
May 25, 2026
|
1.4000 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 9,904 |
|
May 22, 2026
|
1.3050 | 1.4000 | 1.3050 | 1.4000 | 1.4000 | 8,578 |
|
May 21, 2026
|
1.3200 | 1.4450 | 1.3050 | 1.3050 | 1.3050 | 6,531 |
|
May 20, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 27,092 |
|
May 19, 2026
|
1.3100 | 1.3150 | 1.3000 | 1.3000 | 1.3000 | 18,782 |
|
May 18, 2026
|
1.4300 | 1.4300 | 1.3000 | 1.3100 | 1.3100 | 54,367 |
|
May 15, 2026
|
1.5000 | 1.5200 | 1.4000 | 1.4000 | 1.4000 | 46,886 |
|
May 14, 2026
|
1.5000 | 1.6000 | 1.4200 | 1.5550 | 1.5550 | 555,372 |
|
May 13, 2026
|
1.4200 | 1.5200 | 1.4200 | 1.5100 | 1.5100 | 100,690 |
|
May 12, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.4150 | 1.4150 | 152,440 |
|
May 11, 2026
|
1.3300 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 282,101 |
|
May 8, 2026
|
1.1800 | 1.3000 | 1.1250 | 1.3000 | 1.3000 | 263,322 |
|
May 7, 2026
|
1.0950 | 1.2000 | 1.0950 | 1.2000 | 1.2000 | 55,982 |
|
May 6, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
May 5, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 7,492 |
|
May 4, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
May 1, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Apr 30, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
|
Apr 29, 2026
|
1.0600 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 13,621 |
|
Apr 28, 2026
|
1.0600 | 1.0750 | 1.0600 | 1.0750 | 1.0750 | 3,704 |
|
Apr 27, 2026
|
1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1,210 |
|
Apr 24, 2026
|
1.1600 | 1.1600 | 1.0550 | 1.0550 | 1.0550 | 7,644 |
|
Apr 23, 2026
|
1.0900 | 1.1500 | 1.0150 | 1.1500 | 1.1500 | 10,589 |
|
Apr 22, 2026
|
1.1500 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 12,324 |
|
Apr 21, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 15,593 |
|
Apr 20, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 482 |
|
Apr 17, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 955 |
|
Apr 16, 2026
|
1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 10,500 |
|
Apr 15, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 13,290 |
|
Apr 14, 2026
|
1.0900 | 1.1000 | 0.9650 | 1.0400 | 1.0400 | 41,237 |
|
Apr 13, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 8,082 |
|
Apr 10, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 15,651 |
|
Apr 9, 2026
|
0.9900 | 1.0450 | 0.9900 | 1.0450 | 1.0450 | 2,459 |
|
Apr 8, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Apr 7, 2026
|
0.9700 | 0.9900 | 0.9400 | 0.9900 | 0.9900 | 22,917 |
|
Apr 2, 2026
|
1.1125 | 1.1650 | 1.0100 | 1.0100 | 1.0100 | 10,097 |
|
Apr 1, 2026
|
1.0800 | 1.0800 | 1.0750 | 1.0750 | 1.0750 | 16,181 |
|
Mar 31, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,894 |
|
Mar 30, 2026
|
1.1800 | 1.1800 | 1.0800 | 1.0850 | 1.0850 | 1,575 |
|
Mar 27, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,131 |
|
Mar 26, 2026
|
1.1400 | 1.2400 | 1.1400 | 1.2400 | 1.2400 | 11,760 |
|
Mar 25, 2026
|
1.1400 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 24,308 |
|
Mar 24, 2026
|
1.1100 | 1.1550 | 1.1100 | 1.1450 | 1.1450 | 82,492 |
|
Mar 23, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 58,857 |
|
Mar 20, 2026
|
1.1000 | 1.1000 | 1.0750 | 1.0750 | 1.0750 | 1,017 |
|
Mar 19, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Mar 18, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 29,705 |
|
Mar 17, 2026
|
1.0750 | 1.1200 | 1.0750 | 1.1200 | 1.1200 | 8,615 |
|
Mar 16, 2026
|
1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1,926 |
|
Mar 13, 2026
|
1.0750 | 1.1200 | 1.0750 | 1.0750 | 1.0750 | 11,524 |
|
Mar 12, 2026
|
1.0500 | 1.0750 | 1.0500 | 1.0750 | 1.0750 | 33,398 |
|
Mar 11, 2026
|
1.0500 | 1.0750 | 1.0500 | 1.0500 | 1.0500 | 11,080 |
|
Mar 10, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 34,606 |
|
Mar 9, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 9,374 |
|
Mar 6, 2026
|
1.0550 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 113,824 |
|
Mar 5, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,450 |
|
Mar 4, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,459 |
|
Mar 3, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 196,088 |
|
Mar 2, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 17,821 |
|
Feb 27, 2026
|
1.0550 | 1.0550 | 1.0500 | 1.0500 | 1.0500 | 39,796 |
|
Feb 26, 2026
|
1.1500 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 93,300 |
|
Feb 25, 2026
|
1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 150,634 |
|
Feb 24, 2026
|
1.0850 | 1.0850 | 1.0500 | 1.0500 | 1.0500 | 94,371 |
|
Feb 23, 2026
|
1.0700 | 1.0850 | 1.0500 | 1.0500 | 1.0500 | 11,080 |
|
Feb 20, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 102,929 |
|
Feb 19, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 87,105 |
|
Feb 18, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 18,842 |
|
Feb 17, 2026
|
1.0850 | 1.0850 | 1.0500 | 1.0500 | 1.0500 | 1,060 |
|
Feb 16, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 81,075 |
|
Feb 13, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 37,409 |
|
Feb 12, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 540,852 |
|
Feb 11, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 902,344 |
|
Feb 10, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 22,535 |
|
Feb 9, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 12,154 |
|
Feb 6, 2026
|
1.0500 | 1.0650 | 1.0500 | 1.0500 | 1.0500 | 81,156 |
|
Feb 5, 2026
|
1.0600 | 1.0750 | 1.0500 | 1.0500 | 1.0500 | 71,304 |
|
Feb 4, 2026
|
1.0900 | 1.1350 | 1.0500 | 1.0500 | 1.0500 | 29,422 |
|
Feb 3, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0800 | 107,868 |
|
Feb 2, 2026
|
1.0350 | 1.0850 | 1.0350 | 1.0400 | 1.0400 | 96,982 |
|
Jan 30, 2026
|
1.0150 | 1.0400 | 1.0100 | 1.0350 | 1.0350 | 31,707 |
|
Jan 29, 2026
|
1.0100 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 7,763 |
|
Jan 28, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Jan 27, 2026
|
1.0050 | 1.0125 | 1.0000 | 1.0050 | 1.0050 | 14,016 |
|
Jan 23, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 5,328 |
|
Jan 22, 2026
|
1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 226 |
|
Jan 21, 2026
|
1.0200 | 1.0250 | 1.0200 | 1.0200 | 1.0200 | 16,175 |
|
Jan 20, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 24,776 |
|
Jan 19, 2026
|
1.0250 | 1.0250 | 1.0200 | 1.0200 | 1.0200 | 52,942 |
|
Jan 16, 2026
|
1.0250 | 1.0300 | 1.0250 | 1.0250 | 1.0250 | 26,681 |
|
Jan 15, 2026
|
1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 292,243 |
|
Jan 14, 2026
|
1.0100 | 1.0150 | 1.0100 | 1.0100 | 1.0100 | 56,683 |
|
Jan 13, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 62,237 |
|
Jan 12, 2026
|
1.0050 | 1.0100 | 1.0050 | 1.0100 | 1.0100 | 142,033 |
|
Jan 9, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 586 |
|
Jan 8, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Jan 7, 2026
|
1.0100 | 1.0100 | 1.0050 | 1.0050 | 1.0050 | 43,181 |
|
Jan 6, 2026
|
1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 15 |
|
Jan 5, 2026
|
1.0150 | 1.0150 | 1.0100 | 1.0150 | 1.0150 | 6,239 |
|
Jan 2, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 648 |
|
Dec 31, 2025
|
1.0100 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 15,193 |
|
Dec 30, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,993 |
|
Dec 29, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 35,054 |
|
Dec 24, 2025
|
1.0100 | 1.0150 | 1.0100 | 1.0100 | 1.0100 | 9,800 |
|
Dec 23, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Dec 22, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 730 |
|
Dec 19, 2025
|
1.0100 | 1.0150 | 1.0100 | 1.0150 | 1.0150 | 21,242 |
|
Dec 18, 2025
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 9 |
|
Dec 17, 2025
|
1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 1,420 |
|
Dec 16, 2025
|
1.0050 | 1.0100 | 1.0050 | 1.0100 | 1.0100 | 15,605 |
|
Dec 15, 2025
|
1.0050 | 1.0200 | 1.0050 | 1.0050 | 1.0050 | 66,636 |
|
Dec 12, 2025
|
1.0150 | 1.0150 | 1.0050 | 1.0050 | 1.0050 | 13,525 |
|
Dec 11, 2025
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Dec 10, 2025
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 31,021 |
|
Dec 9, 2025
|
1.0050 | 1.0050 | 0.9800 | 1.0000 | 1.0000 | 8,169,730 |
|
Dec 8, 2025
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Dec 5, 2025
|
1.0150 | 1.0150 | 1.0050 | 1.0050 | 1.0050 | 9,751 |
|
Dec 4, 2025
|
1.0150 | 1.0300 | 0.9900 | 1.0150 | 1.0150 | 226,846 |
|
Dec 3, 2025
|
1.0000 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 326,453 |
|
Dec 2, 2025
|
0.9550 | 1.0000 | 0.9550 | 1.0000 | 1.0000 | 16,402 |
|
Dec 1, 2025
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 32,112 |
|
Nov 28, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Nov 27, 2025
|
1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 8,026 |
|
Nov 26, 2025
|
1.0000 | 1.0100 | 0.9950 | 1.0000 | 1.0000 | 231,473 |
|
Nov 25, 2025
|
1.0050 | 1.0050 | 0.9800 | 1.0000 | 1.0000 | 123,047 |
|
Nov 24, 2025
|
1.0000 | 1.0050 | 1.0000 | 1.0050 | 1.0050 | 14,929 |
|
Nov 21, 2025
|
1.0000 | 1.0050 | 1.0000 | 1.0050 | 1.0050 | 23,108 |
|
Nov 20, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7,923 |
|
Nov 19, 2025
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Nov 18, 2025
|
1.0050 | 1.0050 | 1.0000 | 1.0050 | 1.0050 | 11,562 |
|
Nov 17, 2025
|
1.0050 | 1.0050 | 1.0000 | 1.0000 | 1.0000 | 5,626 |
|
Nov 14, 2025
|
1.0150 | 1.0150 | 1.0050 | 1.0050 | 1.0050 | 7,185 |
|
Nov 13, 2025
|
1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
|
Nov 12, 2025
|
1.0000 | 1.0150 | 1.0000 | 1.0150 | 1.0150 | 49,588 |
|
Nov 11, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 47,539 |
|
Nov 10, 2025
|
0.9850 | 1.0100 | 0.9850 | 1.0050 | 1.0050 | 57,122 |
|
Nov 7, 2025
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 9,164 |
|
Nov 6, 2025
|
1.0200 | 1.0500 | 1.0150 | 1.0300 | 1.0300 | 31,273 |
|
Nov 5, 2025
|
1.0150 | 1.0400 | 1.0150 | 1.0350 | 1.0350 | 2,663 |
|
Nov 4, 2025
|
1.0500 | 1.0500 | 1.0150 | 1.0150 | 1.0150 | 2,188 |
|
Nov 3, 2025
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 20,113 |
|
Oct 31, 2025
|
1.0600 | 1.0600 | 1.0150 | 1.0200 | 1.0200 | 44,744 |
|
Oct 30, 2025
|
1.0200 | 1.0350 | 1.0150 | 1.0150 | 1.0150 | 51,015 |
